METANIA V2 Historical Data

METANIA Page 6
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0178
-0.09%
$ 8.91 million $ 70,319
8:19 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,319
8:18 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,343
8:17 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,343
8:16 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,372
8:15 PM $ 0.0178
+0.04%
$ 8.91 million $ 70,361
8:14 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,286
8:13 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,286
8:12 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,265
8:11 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,265
8:10 PM $ 0.0178
-0.04%
$ 8.91 million $ 70,278
8:09 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,229
8:08 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,229
8:07 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,216
8:06 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,216
8:05 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,260
8:04 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,228
8:03 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,228
8:02 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,187
8:01 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,187
8:00 PM $ 0.0178
+0.09%
$ 8.9 million $ 70,096
7:59 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,096
7:58 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,109
7:57 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,119
7:56 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,119
7:55 PM $ 0.0178
-0.09%
$ 8.9 million $ 70,043
7:54 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,043
7:53 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,058
7:52 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,055
7:51 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,055
7:50 PM $ 0.0178
-0.01%
$ 8.9 million $ 70,074
7:49 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,009
7:48 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,009
7:47 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,023
7:46 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,023
7:45 PM $ 0.0178
-0.04%
$ 8.9 million $ 69,977
7:44 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,905
7:43 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,905
7:42 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,881
7:41 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,881
7:40 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,897
7:39 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,859
7:38 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,859
7:37 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,850
7:36 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,850
7:35 PM $ 0.0178
-0.02%
$ 8.9 million $ 69,809
7:34 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,809
7:33 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,818
7:32 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,782
7:31 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,782