METANIA V2 Historical Data

METANIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0177
-0.05%
$ 8.87 million $ 68,820
Jun 7, 1 PM $ 0.0178
-0.04%
$ 8.88 million $ 60,151
Jun 7, 12 PM $ 0.0178
+0.00%
$ 8.88 million $ 59,349
Jun 7, 11 AM $ 0.0178
+0.05%
$ 8.88 million $ 58,710
Jun 7, 10 AM $ 0.0178
+0.02%
$ 8.88 million $ 57,949
Jun 7, 9 AM $ 0.0178
+0.00%
$ 8.88 million $ 57,135
Jun 7, 8 AM $ 0.0178
+0.01%
$ 8.88 million $ 56,663
Jun 7, 7 AM $ 0.0177
-0.02%
$ 8.88 million $ 55,897
Jun 7, 6 AM $ 0.0178
-0.01%
$ 8.88 million $ 61,699
Jun 7, 5 AM $ 0.0178
+0.05%
$ 8.88 million $ 61,539
Jun 7, 4 AM $ 0.0178
-0.08%
$ 8.88 million $ 60,606
Jun 7, 3 AM $ 0.0178
-0.04%
$ 8.88 million $ 59,962
Jun 7, 2 AM $ 0.0178
+0.00%
$ 8.88 million $ 58,950
Jun 7, 1 AM $ 0.0178
+0.00%
$ 8.88 million $ 58,683
Jun 7, 12 AM $ 0.0178
+0.01%
$ 8.88 million $ 58,483
Jun 6, 11 PM $ 0.0178
+0.00%
$ 8.88 million $ 58,021
Jun 6, 10 PM $ 0.0178
+0.00%
$ 8.88 million $ 58,729
Jun 6, 9 PM $ 0.0178
+0.03%
$ 8.88 million $ 61,227
Jun 6, 8 PM $ 0.0178
-0.01%
$ 8.88 million $ 61,874
Jun 6, 7 PM $ 0.0178
-0.04%
$ 8.88 million $ 62,336
Jun 6, 6 PM $ 0.0178
+0.01%
$ 8.88 million $ 62,974
Jun 6, 5 PM $ 0.0178
-0.01%
$ 8.88 million $ 63,528
Jun 6, 4 PM $ 0.0178
-0.04%
$ 8.88 million $ 64,149
Jun 6, 3 PM $ 0.0178
+0.03%
$ 8.88 million $ 64,919
Jun 6, 2 PM $ 0.0178
+0.04%
$ 8.88 million $ 65,488
Jun 6, 1 PM $ 0.0178
-0.05%
$ 8.88 million $ 66,100
Jun 6, 12 PM $ 0.0178
+0.04%
$ 8.88 million $ 72,627
Jun 6, 11 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,790
Jun 6, 10 AM $ 0.0178
+0.04%
$ 8.88 million $ 73,214
Jun 6, 9 AM $ 0.0178
-0.17%
$ 8.88 million $ 73,749
Jun 6, 8 AM $ 0.0178
-0.01%
$ 8.89 million $ 74,469
Jun 6, 7 AM $ 0.0178
+0.03%
$ 8.89 million $ 74,991
Jun 6, 6 AM $ 0.0178
-0.10%
$ 8.88 million $ 69,599
Jun 6, 5 AM $ 0.0178
-0.22%
$ 8.88 million $ 69,817
Jun 6, 4 AM $ 0.0178
+0.11%
$ 8.9 million $ 70,760
Jun 6, 3 AM $ 0.0178
-0.06%
$ 8.89 million $ 71,297
Jun 6, 2 AM $ 0.0178
+0.02%
$ 8.9 million $ 71,959
Jun 6, 1 AM $ 0.0178
+0.07%
$ 8.89 million $ 72,277
Jun 6, 12 AM $ 0.0178
-0.13%
$ 8.88 million $ 72,183
Jun 5, 11 PM $ 0.0178
+0.01%
$ 8.9 million $ 72,457
Jun 5, 10 PM $ 0.0178
-0.06%
$ 8.9 million $ 72,113
Jun 5, 9 PM $ 0.0178
-0.01%
$ 8.9 million $ 71,856
Jun 5, 8 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,321
Jun 5, 7 PM $ 0.0178
+0.05%
$ 8.9 million $ 70,753
Jun 5, 6 PM $ 0.0178
+0.09%
$ 8.9 million $ 69,966
Jun 5, 5 PM $ 0.0178
-0.09%
$ 8.89 million $ 69,303
Jun 5, 4 PM $ 0.0178
+0.09%
$ 8.89 million $ 68,694
Jun 5, 3 PM $ 0.0178
-0.06%
$ 8.89 million $ 68,250
Jun 5, 2 PM $ 0.0178
+0.02%
$ 8.89 million $ 68,148
Jun 5, 1 PM $ 0.0178
+0.01%
$ 8.89 million $ 67,791