METANIA V2 Historical Data

METANIA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0176
-0.13%
$ 8.81 million $ 61,038
Feb 21, 8 PM $ 0.0176
+0.08%
$ 8.82 million $ 63,579
Feb 21, 7 PM $ 0.0176
+0.00%
$ 8.81 million $ 66,633
Feb 21, 6 PM $ 0.0176
+0.07%
$ 8.81 million $ 69,099
Feb 21, 5 PM $ 0.0176
-0.07%
$ 8.81 million $ 71,917
Feb 21, 4 PM $ 0.0176
+0.08%
$ 8.8 million $ 76,169
Feb 21, 3 PM $ 0.0176
+0.06%
$ 8.81 million $ 80,598
Feb 21, 2 PM $ 0.0176
-0.21%
$ 8.8 million $ 85,725
Feb 21, 1 PM $ 0.0176
+0.02%
$ 8.81 million $ 96,524
Feb 21, 12 PM $ 0.0176
+0.00%
$ 8.81 million $ 94,603
Feb 21, 11 AM $ 0.0176
-0.17%
$ 8.8 million $ 97,994
Feb 21, 10 AM $ 0.0176
+0.22%
$ 8.82 million $ 100,182
Feb 21, 9 AM $ 0.0176
+0.09%
$ 8.81 million $ 102,015
Feb 21, 8 AM $ 0.0176
-0.24%
$ 8.8 million $ 104,338
Feb 21, 7 AM $ 0.0176
+0.17%
$ 8.81 million $ 106,189
Feb 21, 6 AM $ 0.0176
-0.05%
$ 8.8 million $ 107,947
Feb 21, 5 AM $ 0.0176
+0.83%
$ 8.8 million $ 109,499
Feb 21, 4 AM $ 0.0175
+0.04%
$ 8.73 million $ 109,734
Feb 21, 3 AM $ 0.0174
-0.05%
$ 8.72 million $ 109,879
Feb 21, 2 AM $ 0.0175
-0.13%
$ 8.73 million $ 110,423
Feb 21, 1 AM $ 0.0175
+0.00%
$ 8.74 million $ 111,395
Feb 21, 12 AM $ 0.0175
-0.14%
$ 8.75 million $ 112,888
Feb 20, 11 PM $ 0.0175
-0.01%
$ 8.75 million $ 114,413
Feb 20, 10 PM $ 0.0175
-0.15%
$ 8.75 million $ 116,029
Feb 20, 9 PM $ 0.0175
-0.15%
$ 8.76 million $ 118,101
Feb 20, 8 PM $ 0.0175
-0.22%
$ 8.77 million $ 116,920
Feb 20, 7 PM $ 0.0176
-0.16%
$ 8.8 million $ 116,348
Feb 20, 6 PM $ 0.0176
+0.09%
$ 8.82 million $ 115,647
Feb 20, 5 PM $ 0.0176
+0.08%
$ 8.8 million $ 114,618
Feb 20, 4 PM $ 0.0176
-0.04%
$ 8.8 million $ 113,416
Feb 20, 3 PM $ 0.0176
-0.14%
$ 8.81 million $ 112,894
Feb 20, 2 PM $ 0.0176
+0.32%
$ 8.82 million $ 111,764
Feb 20, 1 PM $ 0.0176
-0.08%
$ 8.79 million $ 103,801
Feb 20, 12 PM $ 0.0176
-0.13%
$ 8.82 million $ 102,011
Feb 20, 11 AM $ 0.0176
-0.16%
$ 8.81 million $ 99,566
Feb 20, 10 AM $ 0.0177
+0.03%
$ 8.83 million $ 98,341
Feb 20, 9 AM $ 0.0177
-0.08%
$ 8.85 million $ 97,709
Feb 20, 8 AM $ 0.0177
+0.23%
$ 8.84 million $ 96,312
Feb 20, 7 AM $ 0.0176
+0.22%
$ 8.82 million $ 95,271
Feb 20, 6 AM $ 0.0176
-0.27%
$ 8.81 million $ 93,686
Feb 20, 5 AM $ 0.0177
+0.30%
$ 8.83 million $ 92,077
Feb 20, 4 AM $ 0.0176
+0.03%
$ 8.8 million $ 91,678
Feb 20, 3 AM $ 0.0176
+0.14%
$ 8.82 million $ 91,425
Feb 20, 2 AM $ 0.0176
-0.05%
$ 8.8 million $ 91,146
Feb 20, 1 AM $ 0.0176
-0.05%
$ 8.81 million $ 90,326
Feb 20, 12 AM $ 0.0176
-0.03%
$ 8.8 million $ 89,536
Feb 19, 11 PM $ 0.0176
-0.27%
$ 8.8 million $ 89,485
Feb 19, 10 PM $ 0.0176
-0.06%
$ 8.82 million $ 90,264
Feb 19, 9 PM $ 0.0177
+0.23%
$ 8.83 million $ 92,145
Feb 19, 8 PM $ 0.0176
+0.19%
$ 8.82 million $ 94,378