METANIA V2 Historical Data

METANIA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0204
-0.25%
$ 10.2 million $ 100,013
Feb 25, 10 PM $ 0.0204
+0.70%
$ 10.22 million $ 99,788
Feb 25, 9 PM $ 0.0203
+0.64%
$ 10.14 million $ 96,796
Feb 25, 8 PM $ 0.0202
-0.39%
$ 10.08 million $ 95,821
Feb 25, 7 PM $ 0.0202
+0.34%
$ 10.12 million $ 92,520
Feb 25, 6 PM $ 0.0202
-0.13%
$ 10.09 million $ 90,739
Feb 25, 5 PM $ 0.0202
-0.17%
$ 10.1 million $ 96,860
Feb 25, 4 PM $ 0.0202
+0.34%
$ 10.11 million $ 95,866
Feb 25, 3 PM $ 0.0202
+0.62%
$ 10.09 million $ 95,495
Feb 25, 2 PM $ 0.02
-0.21%
$ 10.02 million $ 93,922
Feb 25, 1 PM $ 0.0201
-0.03%
$ 10.04 million $ 93,782
Feb 25, 12 PM $ 0.0201
-0.01%
$ 10.05 million $ 92,840
Feb 25, 11 AM $ 0.0201
+0.01%
$ 10.05 million $ 92,538
Feb 25, 10 AM $ 0.0201
+2.91%
$ 10.05 million $ 92,103
Feb 25, 9 AM $ 0.0195
+0.16%
$ 9.76 million $ 91,105
Feb 25, 8 AM $ 0.0195
-0.12%
$ 9.76 million $ 91,319
Feb 25, 7 AM $ 0.0195
-0.09%
$ 9.76 million $ 92,256
Feb 25, 6 AM $ 0.0195
+0.23%
$ 9.77 million $ 94,197
Feb 25, 5 AM $ 0.0195
-0.26%
$ 9.75 million $ 96,034
Feb 25, 4 AM $ 0.0196
+0.55%
$ 9.78 million $ 97,061
Feb 25, 3 AM $ 0.0194
+2.09%
$ 9.72 million $ 96,224
Feb 25, 2 AM $ 0.019
-0.17%
$ 9.52 million $ 95,502
Feb 25, 1 AM $ 0.0191
+0.12%
$ 9.54 million $ 95,185
Feb 25, 12 AM $ 0.019
-0.21%
$ 9.52 million $ 95,586
Feb 24, 11 PM $ 0.0191
+2.85%
$ 9.55 million $ 96,008
Feb 24, 10 PM $ 0.0186
+0.03%
$ 9.28 million $ 96,513
Feb 24, 9 PM $ 0.0186
+2.60%
$ 9.28 million $ 98,622
Feb 24, 8 PM $ 0.0181
-0.03%
$ 9.05 million $ 104,962
Feb 24, 7 PM $ 0.0181
+0.09%
$ 9.05 million $ 110,730
Feb 24, 6 PM $ 0.0181
+3.83%
$ 9.04 million $ 112,190
Feb 24, 5 PM $ 0.0174
-0.13%
$ 8.71 million $ 105,057
Feb 24, 4 PM $ 0.0174
+2.35%
$ 8.72 million $ 104,778
Feb 24, 3 PM $ 0.017
-0.38%
$ 8.52 million $ 102,862
Feb 24, 2 PM $ 0.0171
+0.13%
$ 8.56 million $ 101,996
Feb 24, 1 PM $ 0.0171
+0.00%
$ 8.55 million $ 100,846
Feb 24, 12 PM $ 0.0171
-0.04%
$ 8.55 million $ 101,576
Feb 24, 11 AM $ 0.0171
+0.20%
$ 8.55 million $ 102,632
Feb 24, 10 AM $ 0.0171
-0.01%
$ 8.53 million $ 104,359
Feb 24, 9 AM $ 0.0171
-0.11%
$ 8.54 million $ 107,292
Feb 24, 8 AM $ 0.0171
+0.00%
$ 8.55 million $ 108,537
Feb 24, 7 AM $ 0.0171
-0.12%
$ 8.55 million $ 109,655
Feb 24, 6 AM $ 0.0171
+0.18%
$ 8.55 million $ 109,645
Feb 24, 5 AM $ 0.0171
+0.04%
$ 8.54 million $ 110,248
Feb 24, 4 AM $ 0.0171
+0.02%
$ 8.53 million $ 112,245
Feb 24, 3 AM $ 0.0171
-0.03%
$ 8.53 million $ 115,474
Feb 24, 2 AM $ 0.0171
+0.01%
$ 8.53 million $ 119,493
Feb 24, 1 AM $ 0.0171
-0.07%
$ 8.54 million $ 123,990
Feb 24, 12 AM $ 0.0171
+0.10%
$ 8.54 million $ 127,611
Feb 23, 11 PM $ 0.0171
-0.05%
$ 8.53 million $ 129,279
Feb 23, 10 PM $ 0.0171
+0.06%
$ 8.54 million $ 129,339