METANIA V2 Historical Data

METANIA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0198
+0.00%
$ 9.92 million $ 88,829
Feb 27, 10 PM $ 0.0198
-0.04%
$ 9.92 million $ 88,584
Feb 27, 9 PM $ 0.0198
+0.00%
$ 9.92 million $ 89,276
Feb 27, 8 PM $ 0.0198
+0.04%
$ 9.92 million $ 90,270
Feb 27, 7 PM $ 0.0198
+0.00%
$ 9.92 million $ 91,140
Feb 27, 6 PM $ 0.0198
-0.04%
$ 9.92 million $ 92,410
Feb 27, 5 PM $ 0.0198
-0.08%
$ 9.92 million $ 93,530
Feb 27, 4 PM $ 0.0199
-0.09%
$ 9.93 million $ 94,436
Feb 27, 3 PM $ 0.0199
-0.28%
$ 9.97 million $ 92,740
Feb 27, 2 PM $ 0.02
-0.06%
$ 10 million $ 91,471
Feb 27, 1 PM $ 0.02
+0.01%
$ 10.01 million $ 90,210
Feb 27, 12 PM $ 0.02
-0.08%
$ 10 million $ 87,798
Feb 27, 11 AM $ 0.02
-0.26%
$ 10.01 million $ 84,829
Feb 27, 10 AM $ 0.0201
-0.44%
$ 10.03 million $ 82,410
Feb 27, 9 AM $ 0.0202
-0.11%
$ 10.08 million $ 81,602
Feb 27, 8 AM $ 0.0202
-0.02%
$ 10.09 million $ 80,459
Feb 27, 7 AM $ 0.0202
+0.09%
$ 10.1 million $ 79,298
Feb 27, 6 AM $ 0.0202
+0.00%
$ 10.09 million $ 78,039
Feb 27, 5 AM $ 0.0202
+0.01%
$ 10.09 million $ 77,108
Feb 27, 4 AM $ 0.0202
+0.00%
$ 10.09 million $ 70,469
Feb 27, 3 AM $ 0.0202
-0.06%
$ 10.09 million $ 69,795
Feb 27, 2 AM $ 0.0202
-0.08%
$ 10.09 million $ 69,930
Feb 27, 1 AM $ 0.0202
+0.10%
$ 10.1 million $ 70,415
Feb 27, 12 AM $ 0.0202
+0.09%
$ 10.09 million $ 72,085
Feb 26, 11 PM $ 0.0202
-0.10%
$ 10.09 million $ 73,838
Feb 26, 10 PM $ 0.0202
+0.05%
$ 10.09 million $ 75,391
Feb 26, 9 PM $ 0.0202
-0.44%
$ 10.09 million $ 77,407
Feb 26, 8 PM $ 0.0203
+0.06%
$ 10.13 million $ 78,018
Feb 26, 7 PM $ 0.0203
+0.02%
$ 10.13 million $ 79,222
Feb 26, 6 PM $ 0.0202
+0.02%
$ 10.12 million $ 79,844
Feb 26, 5 PM $ 0.0202
-0.02%
$ 10.12 million $ 80,230
Feb 26, 4 PM $ 0.0202
-0.15%
$ 10.12 million $ 80,560
Feb 26, 3 PM $ 0.0203
-0.04%
$ 10.14 million $ 83,119
Feb 26, 2 PM $ 0.0203
-0.05%
$ 10.14 million $ 86,087
Feb 26, 1 PM $ 0.0203
+1.25%
$ 10.15 million $ 88,135
Feb 26, 12 PM $ 0.02
-0.04%
$ 10.02 million $ 89,470
Feb 26, 11 AM $ 0.0201
+0.03%
$ 10.03 million $ 89,168
Feb 26, 10 AM $ 0.02
-0.37%
$ 10.02 million $ 89,019
Feb 26, 9 AM $ 0.0201
-0.41%
$ 10.07 million $ 89,792
Feb 26, 8 AM $ 0.0202
+0.08%
$ 10.11 million $ 90,226
Feb 26, 7 AM $ 0.0202
-0.05%
$ 10.11 million $ 91,025
Feb 26, 6 AM $ 0.0202
-0.16%
$ 10.11 million $ 91,920
Feb 26, 5 AM $ 0.0203
-0.58%
$ 10.13 million $ 93,071
Feb 26, 4 AM $ 0.0204
+0.05%
$ 10.19 million $ 95,274
Feb 26, 3 AM $ 0.0204
-0.17%
$ 10.19 million $ 99,017
Feb 26, 2 AM $ 0.0204
+0.07%
$ 10.2 million $ 101,248
Feb 26, 1 AM $ 0.0204
-0.16%
$ 10.2 million $ 102,413
Feb 26, 12 AM $ 0.0204
+0.10%
$ 10.21 million $ 101,650
Feb 25, 11 PM $ 0.0204
-0.25%
$ 10.2 million $ 100,013
Feb 25, 10 PM $ 0.0204
+0.70%
$ 10.22 million $ 99,788