METANIA V2 Historical Data

METANIA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0201
+0.06%
$ 10.05 million $ 74,339
Mar 4, 12 AM $ 0.0201
-0.03%
$ 10.04 million $ 73,847
Mar 3, 11 PM $ 0.0201
+0.04%
$ 10.05 million $ 74,269
Mar 3, 10 PM $ 0.0201
-0.14%
$ 10.04 million $ 74,687
Mar 3, 9 PM $ 0.0201
+0.02%
$ 10.06 million $ 74,530
Mar 3, 8 PM $ 0.0201
+0.10%
$ 10.05 million $ 74,525
Mar 3, 7 PM $ 0.0201
+0.40%
$ 10.04 million $ 74,333
Mar 3, 6 PM $ 0.02
-0.02%
$ 10 million $ 74,997
Mar 3, 5 PM $ 0.02
+0.02%
$ 10 million $ 77,580
Mar 3, 4 PM $ 0.02
-0.07%
$ 10 million $ 79,959
Mar 3, 3 PM $ 0.02
+0.03%
$ 10.01 million $ 80,256
Mar 3, 2 PM $ 0.02
+1.26%
$ 10 million $ 81,439
Mar 3, 1 PM $ 0.0197
-0.25%
$ 9.87 million $ 82,249
Mar 3, 12 PM $ 0.0198
-0.54%
$ 9.89 million $ 82,813
Mar 3, 11 AM $ 0.0199
-0.21%
$ 9.94 million $ 84,697
Mar 3, 10 AM $ 0.0199
-0.13%
$ 9.97 million $ 86,885
Mar 3, 9 AM $ 0.0199
-0.34%
$ 9.97 million $ 88,436
Mar 3, 8 AM $ 0.02
+0.00%
$ 10.01 million $ 89,222
Mar 3, 7 AM $ 0.02
-0.04%
$ 10.01 million $ 90,805
Mar 3, 6 AM $ 0.02
+0.03%
$ 10.01 million $ 91,391
Mar 3, 5 AM $ 0.02
+0.01%
$ 10.01 million $ 92,338
Mar 3, 4 AM $ 0.02
-0.13%
$ 10.01 million $ 93,132
Mar 3, 3 AM $ 0.0201
-0.05%
$ 10.03 million $ 95,128
Mar 3, 2 AM $ 0.0201
-0.08%
$ 10.03 million $ 96,135
Mar 3, 1 AM $ 0.0201
+0.00%
$ 10.04 million $ 98,227
Mar 3, 12 AM $ 0.0201
-0.23%
$ 10.04 million $ 100,682
Mar 2, 11 PM $ 0.0201
+0.20%
$ 10.06 million $ 102,864
Mar 2, 10 PM $ 0.0201
-0.18%
$ 10.05 million $ 104,781
Mar 2, 9 PM $ 0.0201
+0.12%
$ 10.07 million $ 106,053
Mar 2, 8 PM $ 0.0201
+0.01%
$ 10.06 million $ 106,799
Mar 2, 7 PM $ 0.0201
-0.01%
$ 10.05 million $ 107,121
Mar 2, 6 PM $ 0.0201
-0.08%
$ 10.06 million $ 105,697
Mar 2, 5 PM $ 0.0201
-0.09%
$ 10.06 million $ 103,624
Mar 2, 4 PM $ 0.0201
+0.08%
$ 10.07 million $ 101,602
Mar 2, 3 PM $ 0.0201
-0.16%
$ 10.06 million $ 100,394
Mar 2, 2 PM $ 0.0202
+0.18%
$ 10.08 million $ 99,050
Mar 2, 1 PM $ 0.0201
-0.01%
$ 10.05 million $ 92,313
Mar 2, 12 PM $ 0.0201
+0.01%
$ 10.05 million $ 90,578
Mar 2, 11 AM $ 0.0201
-0.11%
$ 10.05 million $ 89,678
Mar 2, 10 AM $ 0.0201
+0.17%
$ 10.06 million $ 89,022
Mar 2, 9 AM $ 0.0201
-0.24%
$ 10.04 million $ 88,155
Mar 2, 8 AM $ 0.0201
+0.19%
$ 10.07 million $ 87,834
Mar 2, 7 AM $ 0.0201
-0.08%
$ 10.05 million $ 86,670
Mar 2, 6 AM $ 0.0201
+0.02%
$ 10.05 million $ 86,854
Mar 2, 5 AM $ 0.0201
+0.06%
$ 10.05 million $ 86,569
Mar 2, 4 AM $ 0.0201
-0.20%
$ 10.05 million $ 92,401
Mar 2, 3 AM $ 0.0201
+0.10%
$ 10.07 million $ 93,612
Mar 2, 2 AM $ 0.0201
+0.05%
$ 10.06 million $ 94,622
Mar 2, 1 AM $ 0.0201
+0.14%
$ 10.05 million $ 94,394
Mar 2, 12 AM $ 0.0201
-0.08%
$ 10.04 million $ 93,465