METANIA V2 Historical Data

METANIA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0201
-0.01%
$ 10.03 million $ 91,450
Mar 8, 4 AM $ 0.0201
+0.06%
$ 10.03 million $ 86,438
Mar 8, 3 AM $ 0.02
+0.08%
$ 10.03 million $ 83,386
Mar 8, 2 AM $ 0.02
-0.07%
$ 10.01 million $ 81,124
Mar 8, 1 AM $ 0.02
-0.02%
$ 10.02 million $ 79,066
Mar 8, 12 AM $ 0.02
+0.11%
$ 10.02 million $ 77,132
Mar 7, 11 PM $ 0.02
-0.01%
$ 10.02 million $ 75,012
Mar 7, 10 PM $ 0.02
+0.06%
$ 10.02 million $ 72,380
Mar 7, 9 PM $ 0.02
-0.17%
$ 10.01 million $ 68,872
Mar 7, 8 PM $ 0.0201
+0.08%
$ 10.03 million $ 65,563
Mar 7, 7 PM $ 0.02
-0.04%
$ 10.02 million $ 63,318
Mar 7, 6 PM $ 0.02
-0.12%
$ 10.02 million $ 62,161
Mar 7, 5 PM $ 0.0201
+0.07%
$ 10.03 million $ 63,194
Mar 7, 4 PM $ 0.0201
+0.01%
$ 10.03 million $ 65,985
Mar 7, 3 PM $ 0.02
+0.05%
$ 10.02 million $ 68,986
Mar 7, 2 PM $ 0.02
-0.09%
$ 10.02 million $ 72,597
Mar 7, 1 PM $ 0.02
+0.01%
$ 10.02 million $ 76,228
Mar 7, 12 PM $ 0.02
+0.01%
$ 10.01 million $ 78,335
Mar 7, 11 AM $ 0.02
-0.16%
$ 10.02 million $ 79,812
Mar 7, 10 AM $ 0.0201
+0.23%
$ 10.03 million $ 80,283
Mar 7, 9 AM $ 0.02
-0.12%
$ 10.01 million $ 80,748
Mar 7, 8 AM $ 0.0201
-0.17%
$ 10.03 million $ 81,176
Mar 7, 7 AM $ 0.0201
-0.13%
$ 10.04 million $ 81,538
Mar 7, 6 AM $ 0.0201
-0.05%
$ 10.05 million $ 82,097
Mar 7, 5 AM $ 0.0201
+0.01%
$ 10.06 million $ 83,247
Mar 7, 4 AM $ 0.0201
-0.03%
$ 10.06 million $ 83,731
Mar 7, 3 AM $ 0.0201
+0.01%
$ 10.06 million $ 84,275
Mar 7, 2 AM $ 0.0201
-0.05%
$ 10.05 million $ 84,502
Mar 7, 1 AM $ 0.0201
-0.04%
$ 10.06 million $ 85,791
Mar 7, 12 AM $ 0.0201
+0.06%
$ 10.06 million $ 86,549
Mar 6, 11 PM $ 0.0201
-0.02%
$ 10.06 million $ 86,955
Mar 6, 10 PM $ 0.0201
+0.02%
$ 10.06 million $ 87,003
Mar 6, 9 PM $ 0.0201
-0.03%
$ 10.05 million $ 86,175
Mar 6, 8 PM $ 0.0201
+0.03%
$ 10.06 million $ 85,734
Mar 6, 7 PM $ 0.0201
+0.04%
$ 10.06 million $ 85,439
Mar 6, 6 PM $ 0.0201
+0.13%
$ 10.05 million $ 85,793
Mar 6, 5 PM $ 0.0201
+0.02%
$ 10.04 million $ 86,157
Mar 6, 4 PM $ 0.0201
+0.06%
$ 10.04 million $ 85,241
Mar 6, 3 PM $ 0.02
-0.03%
$ 10.03 million $ 83,116
Mar 6, 2 PM $ 0.02
-0.10%
$ 10.02 million $ 80,636
Mar 6, 1 PM $ 0.0201
+0.19%
$ 10.03 million $ 78,041
Mar 6, 12 PM $ 0.02
-0.06%
$ 10.02 million $ 77,364
Mar 6, 11 AM $ 0.02
-0.01%
$ 10.02 million $ 77,601
Mar 6, 10 AM $ 0.02
+0.01%
$ 10.02 million $ 79,162
Mar 6, 9 AM $ 0.02
-0.05%
$ 10.01 million $ 79,765
Mar 6, 8 AM $ 0.02
+0.06%
$ 10.02 million $ 86,533
Mar 6, 7 AM $ 0.02
-0.06%
$ 10.02 million $ 86,346
Mar 6, 6 AM $ 0.02
+0.04%
$ 10.02 million $ 85,580
Mar 6, 5 AM $ 0.02
+0.09%
$ 10.01 million $ 84,862
Mar 6, 4 AM $ 0.02
-0.03%
$ 10 million $ 78,511