METANIA V2 Historical Data

METANIA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.02
+0.14%
$ 10.01 million $ 96,876
Mar 10, 5 AM $ 0.02
+0.02%
$ 10 million $ 94,435
Mar 10, 4 AM $ 0.02
-0.07%
$ 10 million $ 92,409
Mar 10, 3 AM $ 0.02
+0.04%
$ 10.01 million $ 93,065
Mar 10, 2 AM $ 0.02
+0.00%
$ 10.01 million $ 93,844
Mar 10, 1 AM $ 0.02
-0.01%
$ 10.01 million $ 94,975
Mar 10, 12 AM $ 0.02
+0.04%
$ 10.01 million $ 97,641
Mar 9, 11 PM $ 0.02
-0.03%
$ 10.01 million $ 100,834
Mar 9, 10 PM $ 0.02
+0.12%
$ 10.02 million $ 103,641
Mar 9, 9 PM $ 0.02
-0.12%
$ 10 million $ 106,060
Mar 9, 8 PM $ 0.02
-0.07%
$ 10.01 million $ 106,443
Mar 9, 7 PM $ 0.02
+0.13%
$ 10.01 million $ 106,042
Mar 9, 6 PM $ 0.02
-0.07%
$ 10 million $ 105,465
Mar 9, 5 PM $ 0.02
-0.10%
$ 10 million $ 104,311
Mar 9, 4 PM $ 0.02
+0.16%
$ 10.01 million $ 102,802
Mar 9, 3 PM $ 0.02
-0.03%
$ 10 million $ 101,779
Mar 9, 2 PM $ 0.02
-0.15%
$ 10 million $ 100,009
Mar 9, 1 PM $ 0.02
+0.14%
$ 10.01 million $ 95,040
Mar 9, 12 PM $ 0.02
-0.15%
$ 10 million $ 95,965
Mar 9, 11 AM $ 0.02
-0.08%
$ 10.01 million $ 97,185
Mar 9, 10 AM $ 0.02
-0.03%
$ 10.01 million $ 98,959
Mar 9, 9 AM $ 0.02
-0.01%
$ 10.02 million $ 99,992
Mar 9, 8 AM $ 0.02
+0.07%
$ 10.02 million $ 100,145
Mar 9, 7 AM $ 0.02
-0.03%
$ 10.01 million $ 100,607
Mar 9, 6 AM $ 0.02
-0.06%
$ 10.01 million $ 102,810
Mar 9, 5 AM $ 0.02
+0.03%
$ 10.02 million $ 106,809
Mar 9, 4 AM $ 0.02
+0.04%
$ 10.01 million $ 117,553
Mar 9, 3 AM $ 0.02
-0.06%
$ 10.01 million $ 117,908
Mar 9, 2 AM $ 0.02
-0.01%
$ 10.02 million $ 117,362
Mar 9, 1 AM $ 0.02
-0.03%
$ 10.01 million $ 116,658
Mar 9, 12 AM $ 0.02
+0.16%
$ 10.02 million $ 115,221
Mar 8, 11 PM $ 0.02
-0.04%
$ 10.01 million $ 113,851
Mar 8, 10 PM $ 0.02
-0.11%
$ 10 million $ 112,930
Mar 8, 9 PM $ 0.02
+0.11%
$ 10.01 million $ 113,351
Mar 8, 8 PM $ 0.02
-0.12%
$ 10 million $ 115,495
Mar 8, 7 PM $ 0.02
+0.09%
$ 10.01 million $ 117,854
Mar 8, 6 PM $ 0.02
-0.04%
$ 10.01 million $ 119,122
Mar 8, 5 PM $ 0.02
+0.04%
$ 10.02 million $ 119,492
Mar 8, 4 PM $ 0.02
-0.07%
$ 10.01 million $ 118,741
Mar 8, 3 PM $ 0.02
-0.03%
$ 10.01 million $ 116,885
Mar 8, 2 PM $ 0.02
+0.01%
$ 10.02 million $ 115,367
Mar 8, 1 PM $ 0.02
-0.04%
$ 10.01 million $ 112,452
Mar 8, 12 PM $ 0.02
-0.20%
$ 10.01 million $ 110,098
Mar 8, 11 AM $ 0.02
-0.05%
$ 10.02 million $ 107,477
Mar 8, 10 AM $ 0.02
-0.02%
$ 10.02 million $ 104,533
Mar 8, 9 AM $ 0.02
+0.04%
$ 10.02 million $ 101,552
Mar 8, 8 AM $ 0.02
-0.01%
$ 10.02 million $ 99,567
Mar 8, 7 AM $ 0.02
+0.01%
$ 10.02 million $ 97,687
Mar 8, 6 AM $ 0.0201
-0.01%
$ 10.03 million $ 95,222
Mar 8, 5 AM $ 0.0201
-0.01%
$ 10.03 million $ 91,450