METANIA V2 Historical Data

METANIA Page 5
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,187
8:01 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,187
8:00 PM $ 0.0178
+0.09%
$ 8.9 million $ 70,096
7:59 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,096
7:58 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,109
7:57 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,119
7:56 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,119
7:55 PM $ 0.0178
-0.09%
$ 8.9 million $ 70,043
7:54 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,043
7:53 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,058
7:52 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,055
7:51 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,055
7:50 PM $ 0.0178
-0.01%
$ 8.9 million $ 70,074
7:49 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,009
7:48 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,009
7:47 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,023
7:46 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,023
7:45 PM $ 0.0178
-0.04%
$ 8.9 million $ 69,977
7:44 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,905
7:43 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,905
7:42 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,881
7:41 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,881
7:40 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,897
7:39 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,859
7:38 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,859
7:37 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,850
7:36 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,850
7:35 PM $ 0.0178
-0.02%
$ 8.9 million $ 69,809
7:34 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,809
7:33 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,818
7:32 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,782
7:31 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,782
7:30 PM $ 0.0178
-0.04%
$ 8.9 million $ 69,770
7:29 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,729
7:28 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,729
7:27 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,729
7:26 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,729
7:25 PM $ 0.0178
-0.03%
$ 8.89 million $ 69,724
7:24 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,724
7:23 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,726
7:22 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,726
7:21 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,726
7:20 PM $ 0.0178
+0.04%
$ 8.9 million $ 69,734
7:19 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,657
7:18 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,657
7:17 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,685
7:16 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,685
7:15 PM $ 0.0178
-0.04%
$ 8.89 million $ 69,649
7:14 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,649
7:13 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,664