METANIA V2 Historical Data

METANIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0177
-0.23%
$ 8.87 million $ 67,306
Jun 9, 2 PM $ 0.0178
+0.18%
$ 8.89 million $ 60,468
Jun 9, 1 PM $ 0.0177
+0.10%
$ 8.87 million $ 66,331
Jun 9, 12 PM $ 0.0177
-0.14%
$ 8.86 million $ 67,037
Jun 9, 11 AM $ 0.0178
-0.30%
$ 8.88 million $ 67,632
Jun 9, 10 AM $ 0.0178
+0.47%
$ 8.91 million $ 67,596
Jun 9, 9 AM $ 0.0177
-0.24%
$ 8.86 million $ 67,705
Jun 9, 8 AM $ 0.0178
-0.02%
$ 8.88 million $ 67,630
Jun 9, 7 AM $ 0.0178
-0.02%
$ 8.89 million $ 67,440
Jun 9, 6 AM $ 0.0178
-0.20%
$ 8.89 million $ 67,176
Jun 9, 5 AM $ 0.0178
+0.12%
$ 8.91 million $ 67,023
Jun 9, 4 AM $ 0.0178
-0.22%
$ 8.9 million $ 66,984
Jun 9, 3 AM $ 0.0178
+0.35%
$ 8.92 million $ 66,919
Jun 9, 2 AM $ 0.0178
+0.14%
$ 8.89 million $ 66,942
Jun 9, 1 AM $ 0.0177
-0.10%
$ 8.87 million $ 67,418
Jun 9, 12 AM $ 0.0178
+0.01%
$ 8.88 million $ 68,078
Jun 8, 11 PM $ 0.0178
+0.12%
$ 8.88 million $ 68,703
Jun 8, 10 PM $ 0.0177
-0.21%
$ 8.87 million $ 69,477
Jun 8, 9 PM $ 0.0178
-0.33%
$ 8.88 million $ 70,208
Jun 8, 8 PM $ 0.0178
+0.40%
$ 8.91 million $ 70,594
Jun 8, 7 PM $ 0.0178
-0.08%
$ 8.88 million $ 70,867
Jun 8, 6 PM $ 0.0178
+0.10%
$ 8.89 million $ 70,947
Jun 8, 5 PM $ 0.0178
-0.17%
$ 8.88 million $ 70,291
Jun 8, 4 PM $ 0.0178
+0.27%
$ 8.9 million $ 69,805
Jun 8, 3 PM $ 0.0178
+0.01%
$ 8.88 million $ 70,083
Jun 8, 2 PM $ 0.0178
-0.24%
$ 8.88 million $ 70,037
Jun 8, 1 PM $ 0.0178
+0.36%
$ 8.91 million $ 72,503
Jun 8, 12 PM $ 0.0178
-0.24%
$ 8.88 million $ 72,541
Jun 8, 11 AM $ 0.0178
+0.16%
$ 8.89 million $ 72,662
Jun 8, 10 AM $ 0.0178
-0.04%
$ 8.88 million $ 73,230
Jun 8, 9 AM $ 0.0178
+0.06%
$ 8.88 million $ 73,608
Jun 8, 8 AM $ 0.0178
-0.05%
$ 8.88 million $ 73,998
Jun 8, 7 AM $ 0.0178
-0.05%
$ 8.88 million $ 75,178
Jun 8, 6 AM $ 0.0178
+0.09%
$ 8.89 million $ 75,680
Jun 8, 5 AM $ 0.0178
-0.05%
$ 8.88 million $ 76,005
Jun 8, 4 AM $ 0.0178
-0.14%
$ 8.88 million $ 76,180
Jun 8, 3 AM $ 0.0178
+0.10%
$ 8.89 million $ 76,190
Jun 8, 2 AM $ 0.0178
+0.06%
$ 8.89 million $ 76,323
Jun 8, 1 AM $ 0.0178
-0.07%
$ 8.88 million $ 75,749
Jun 8, 12 AM $ 0.0178
+0.04%
$ 8.88 million $ 75,261
Jun 7, 11 PM $ 0.0177
+0.08%
$ 8.87 million $ 74,733
Jun 7, 10 PM $ 0.0177
-0.21%
$ 8.86 million $ 73,389
Jun 7, 9 PM $ 0.0178
+0.01%
$ 8.88 million $ 70,680
Jun 7, 8 PM $ 0.0178
+0.17%
$ 8.88 million $ 70,314
Jun 7, 7 PM $ 0.0177
-0.09%
$ 8.87 million $ 70,274
Jun 7, 6 PM $ 0.0178
+0.01%
$ 8.88 million $ 70,165
Jun 7, 5 PM $ 0.0177
-0.03%
$ 8.87 million $ 70,240
Jun 7, 4 PM $ 0.0178
+0.00%
$ 8.88 million $ 70,184
Jun 7, 3 PM $ 0.0178
+0.04%
$ 8.88 million $ 69,606
Jun 7, 2 PM $ 0.0177
-0.05%
$ 8.87 million $ 68,820