METANIA V2 Historical Data

METANIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0144
+0.94%
$ 7.17 million $ 142,284
Nov 28, 2025 $ 0.0142
-3.20%
$ 7.13 million $ 166,035
Nov 27, 2025 $ 0.0147
-1.31%
$ 7.34 million $ 142,676
Nov 26, 2025 $ 0.0148
+0.35%
$ 7.42 million $ 168,328
Nov 25, 2025 $ 0.0148
-0.80%
$ 7.38 million $ 128,768
Nov 24, 2025 $ 0.0148
-0.71%
$ 7.46 million $ 180,101
Nov 23, 2025 $ 0.015
+0.95%
$ 7.47 million $ 207,903
Nov 22, 2025 $ 0.0148
-1.53%
$ 7.45 million $ 86,832
Nov 21, 2025 $ 0.015
-0.07%
$ 7.54 million $ 156,705
Nov 20, 2025 $ 0.015
-0.35%
$ 7.52 million $ 143,557
Nov 19, 2025 $ 0.0151
-0.26%
$ 7.54 million $ 150,163
Nov 18, 2025 $ 0.0151
-0.16%
$ 7.56 million $ 146,282
Nov 17, 2025 $ 0.0151
-0.02%
$ 7.55 million $ 185,242
Nov 16, 2025 $ 0.0151
-0.02%
$ 7.56 million $ 181,578
Nov 15, 2025 $ 0.0151
+0.01%
$ 7.56 million $ 92,788
Nov 14, 2025 $ 0.0151
-0.19%
$ 7.57 million $ 165,462
Nov 13, 2025 $ 0.0152
-16.04%
$ 7.58 million $ 146,278
Nov 12, 2025 $ 0.0181
-0.13%
$ 9.03 million $ 142,250
Nov 11, 2025 $ 0.0181
-0.48%
$ 9.04 million $ 129,857
Nov 10, 2025 $ 0.0182
-0.04%
$ 9.09 million $ 134,319
Nov 9, 2025 $ 0.0182
+0.25%
$ 9.09 million $ 124,199
Nov 8, 2025 $ 0.0181
-0.12%
$ 9.07 million $ 123,165
Nov 7, 2025 $ 0.0182
-1.78%
$ 9.09 million $ 157,962
Nov 6, 2025 $ 0.0185
+51.06%
$ 9.25 million $ 137,557
Nov 5, 2025 $ 0.0122
-39.37%
$ 6.12 million $ 145,357
Nov 4, 2025 $ 0.0202
-0.03%
$ 10.09 million $ 182,000
Nov 3, 2025 $ 0.0202
+0.41%
$ 10.1 million $ 202,548
Nov 2, 2025 $ 0.0201
-0.14%
$ 10.05 million $ 181,996
Nov 1, 2025 $ 0.0202
-0.38%
$ 10.08 million $ 146,345
Oct 31, 2025 $ 0.0202
+0.14%
$ 10.12 million $ 148,806
Oct 30, 2025 $ 0.0202
-0.46%
$ 10.09 million $ 157,176
Oct 29, 2025 $ 0.0203
+0.17%
$ 10.12 million $ 160,785
Oct 28, 2025 $ 0.0202
-0.02%
$ 10.11 million $ 175,472
Oct 27, 2025 $ 0.0202
+3.96%
$ 10.12 million $ 44,246
Oct 26, 2025 $ 0.0194
-0.21%
$ 9.72 million $ 144,091
Oct 25, 2025 $ 0.0195
-0.06%
$ 9.73 million $ 113,200
Oct 24, 2025 $ 0.0195
+0.40%
$ 9.74 million $ 211,383
Oct 23, 2025 $ 0.0195
+1.52%
$ 9.73 million $ 207,308
Oct 22, 2025 $ 0.0192
-0.42%
$ 9.6 million $ 227,323
Oct 21, 2025 $ 0.0192
+0.18%
$ 9.63 million $ 265,932
Oct 20, 2025 $ 0.0193
+0.10%
$ 9.6 million $ 234,215
Oct 19, 2025 $ 0.0192
+0.13%
$ 9.63 million $ 242,877
Oct 18, 2025 $ 0.0192
+0.01%
$ 9.6 million $ 135,815
Oct 17, 2025 $ 0.0192
-2.52%
$ 9.6 million $ 218,633
Oct 16, 2025 $ 0.0196
-0.01%
$ 9.83 million $ 236,406
Oct 15, 2025 $ 0.0196
+0.16%
$ 9.8 million $ 191,690
Oct 14, 2025 $ 0.0196
-0.08%
$ 9.78 million $ 339,837
Oct 13, 2025 $ 0.0196
+0.02%
$ 9.8 million $ 221,955
Oct 12, 2025 $ 0.0196
-0.24%
$ 9.79 million $ 275,319
Oct 11, 2025 $ 0.0196
+0.13%
$ 9.82 million $ 197,822