METANIA V2 Historical Data

METANIA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0194
+0.05%
$ 9.71 million $ 90,548
Mar 12, 6 AM $ 0.0194
-0.01%
$ 9.72 million $ 90,599
Mar 12, 5 AM $ 0.0194
-0.05%
$ 9.71 million $ 90,708
Mar 12, 4 AM $ 0.0194
-0.13%
$ 9.71 million $ 91,199
Mar 12, 3 AM $ 0.0194
+0.09%
$ 9.72 million $ 90,992
Mar 12, 2 AM $ 0.0194
+0.14%
$ 9.72 million $ 91,098
Mar 12, 1 AM $ 0.0194
-0.09%
$ 9.7 million $ 90,449
Mar 12, 12 AM $ 0.0194
-0.01%
$ 9.71 million $ 89,677
Mar 11, 11 PM $ 0.0194
-0.04%
$ 9.71 million $ 89,711
Mar 11, 10 PM $ 0.0194
+0.12%
$ 9.72 million $ 90,162
Mar 11, 9 PM $ 0.0194
-0.09%
$ 9.71 million $ 91,003
Mar 11, 8 PM $ 0.0194
+0.05%
$ 9.72 million $ 91,435
Mar 11, 7 PM $ 0.0194
+0.04%
$ 9.71 million $ 90,562
Mar 11, 6 PM $ 0.0194
-0.05%
$ 9.71 million $ 89,288
Mar 11, 5 PM $ 0.0194
+0.02%
$ 9.71 million $ 88,333
Mar 11, 4 PM $ 0.0194
+0.00%
$ 9.71 million $ 93,737
Mar 11, 3 PM $ 0.0194
-0.05%
$ 9.71 million $ 92,665
Mar 11, 2 PM $ 0.0194
+0.05%
$ 9.71 million $ 91,206
Mar 11, 1 PM $ 0.0194
-0.05%
$ 9.71 million $ 89,952
Mar 11, 12 PM $ 0.0194
+0.17%
$ 9.72 million $ 88,788
Mar 11, 11 AM $ 0.0194
-0.27%
$ 9.71 million $ 87,201
Mar 11, 10 AM $ 0.0195
+0.26%
$ 9.74 million $ 86,257
Mar 11, 9 AM $ 0.0194
-0.21%
$ 9.71 million $ 89,123
Mar 11, 8 AM $ 0.0195
+0.20%
$ 9.73 million $ 90,711
Mar 11, 7 AM $ 0.0194
-0.01%
$ 9.71 million $ 83,089
Mar 11, 6 AM $ 0.0194
-0.16%
$ 9.71 million $ 84,538
Mar 11, 5 AM $ 0.0195
-0.09%
$ 9.73 million $ 85,857
Mar 11, 4 AM $ 0.0195
-0.04%
$ 9.74 million $ 87,448
Mar 11, 3 AM $ 0.0195
-0.01%
$ 9.74 million $ 89,645
Mar 11, 2 AM $ 0.0195
+0.01%
$ 9.74 million $ 91,127
Mar 11, 1 AM $ 0.0195
-0.09%
$ 9.74 million $ 92,508
Mar 11, 12 AM $ 0.0195
+0.04%
$ 9.75 million $ 93,559
Mar 10, 11 PM $ 0.0195
-0.09%
$ 9.75 million $ 93,571
Mar 10, 10 PM $ 0.0195
+0.04%
$ 9.77 million $ 93,862
Mar 10, 9 PM $ 0.0195
+0.08%
$ 9.75 million $ 94,099
Mar 10, 8 PM $ 0.0195
+0.01%
$ 9.75 million $ 94,248
Mar 10, 7 PM $ 0.0195
-0.09%
$ 9.75 million $ 94,354
Mar 10, 6 PM $ 0.0195
-0.04%
$ 9.75 million $ 94,252
Mar 10, 5 PM $ 0.0195
-0.18%
$ 9.76 million $ 93,993
Mar 10, 4 PM $ 0.0196
+0.00%
$ 9.78 million $ 87,983
Mar 10, 3 PM $ 0.0195
-0.04%
$ 9.77 million $ 88,768
Mar 10, 2 PM $ 0.0196
+0.05%
$ 9.78 million $ 90,299
Mar 10, 1 PM $ 0.0195
-0.09%
$ 9.77 million $ 96,776
Mar 10, 12 PM $ 0.0196
+0.04%
$ 9.78 million $ 97,286
Mar 10, 11 AM $ 0.0196
-0.60%
$ 9.78 million $ 98,828
Mar 10, 10 AM $ 0.0197
-1.80%
$ 9.83 million $ 99,566
Mar 10, 9 AM $ 0.02
-0.12%
$ 9.99 million $ 97,805
Mar 10, 8 AM $ 0.02
+0.06%
$ 10.01 million $ 98,225
Mar 10, 7 AM $ 0.02
-0.14%
$ 10 million $ 98,205
Mar 10, 6 AM $ 0.02
+0.14%
$ 10.01 million $ 96,876