METANIA V2 Historical Data

METANIA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0194
-0.01%
$ 9.7 million $ 88,270
Mar 14, 6 AM $ 0.0194
+0.07%
$ 9.7 million $ 85,195
Mar 14, 5 AM $ 0.0194
-0.09%
$ 9.69 million $ 81,966
Mar 14, 4 AM $ 0.0194
-0.04%
$ 9.7 million $ 71,414
Mar 14, 3 AM $ 0.0194
+0.02%
$ 9.7 million $ 68,196
Mar 14, 2 AM $ 0.0194
-0.05%
$ 9.7 million $ 65,410
Mar 14, 1 AM $ 0.0194
+0.07%
$ 9.71 million $ 62,480
Mar 14, 12 AM $ 0.0194
+0.00%
$ 9.7 million $ 59,410
Mar 13, 11 PM $ 0.0194
-0.09%
$ 9.7 million $ 56,302
Mar 13, 10 PM $ 0.0194
+0.00%
$ 9.71 million $ 52,971
Mar 13, 9 PM $ 0.0194
+0.06%
$ 9.71 million $ 49,734
Mar 13, 8 PM $ 0.0194
+0.02%
$ 9.7 million $ 46,614
Mar 13, 7 PM $ 0.0194
+0.00%
$ 9.71 million $ 43,458
Mar 13, 6 PM $ 0.0194
-0.02%
$ 9.71 million $ 40,234
Mar 13, 5 PM $ 0.0194
-0.05%
$ 9.71 million $ 36,978
Mar 13, 4 PM $ 0.0194
-0.10%
$ 9.71 million $ 33,590
Mar 13, 3 PM $ 0.0194
-0.36%
$ 9.72 million $ 30,180
Mar 13, 2 PM $ 0.0195
-0.48%
$ 9.76 million $ 26,595
Mar 13, 1 PM $ 0.0196
+0.00%
$ 9.8 million $ 15,836
Mar 13, 12 PM $ 0.0196
+0.00%
$ 9.8 million $ 15,723
Mar 13, 11 AM $ 0.0196
+0.49%
$ 9.8 million $ 15,695
Mar 13, 10 AM $ 0.0195
+0.08%
$ 9.76 million $ 25,152
Mar 13, 9 AM $ 0.0195
+0.09%
$ 9.75 million $ 27,860
Mar 13, 8 AM $ 0.0195
+0.05%
$ 9.74 million $ 30,538
Mar 13, 7 AM $ 0.0195
+0.04%
$ 9.74 million $ 32,624
Mar 13, 6 AM $ 0.0195
+0.03%
$ 9.73 million $ 34,231
Mar 13, 5 AM $ 0.0195
+0.01%
$ 9.73 million $ 35,755
Mar 13, 4 AM $ 0.0195
+0.05%
$ 9.73 million $ 37,232
Mar 13, 3 AM $ 0.0194
+0.03%
$ 9.72 million $ 38,646
Mar 13, 2 AM $ 0.0194
-0.06%
$ 9.72 million $ 40,163
Mar 13, 1 AM $ 0.0195
+0.04%
$ 9.73 million $ 42,039
Mar 13, 12 AM $ 0.0194
+0.02%
$ 9.72 million $ 43,903
Mar 12, 11 PM $ 0.0194
+0.01%
$ 9.72 million $ 45,780
Mar 12, 10 PM $ 0.0194
+0.01%
$ 9.72 million $ 47,307
Mar 12, 9 PM $ 0.0194
+0.01%
$ 9.72 million $ 48,870
Mar 12, 8 PM $ 0.0194
+0.00%
$ 9.72 million $ 51,160
Mar 12, 7 PM $ 0.0194
+0.02%
$ 9.72 million $ 54,901
Mar 12, 6 PM $ 0.0194
+0.02%
$ 9.71 million $ 59,445
Mar 12, 5 PM $ 0.0194
+0.02%
$ 9.71 million $ 64,453
Mar 12, 4 PM $ 0.0194
+0.01%
$ 9.71 million $ 69,336
Mar 12, 3 PM $ 0.0194
+0.00%
$ 9.71 million $ 74,735
Mar 12, 2 PM $ 0.0194
+0.02%
$ 9.71 million $ 79,916
Mar 12, 1 PM $ 0.0194
+0.01%
$ 9.71 million $ 84,145
Mar 12, 12 PM $ 0.0194
+0.01%
$ 9.71 million $ 87,486
Mar 12, 11 AM $ 0.0194
-0.01%
$ 9.71 million $ 90,107
Mar 12, 10 AM $ 0.0194
-0.09%
$ 9.71 million $ 83,256
Mar 12, 9 AM $ 0.0194
+0.08%
$ 9.71 million $ 82,717
Mar 12, 8 AM $ 0.0194
-0.11%
$ 9.7 million $ 81,701
Mar 12, 7 AM $ 0.0194
+0.05%
$ 9.71 million $ 90,548
Mar 12, 6 AM $ 0.0194
-0.01%
$ 9.72 million $ 90,599