METANIA V2 Historical Data

METANIA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0194
-0.05%
$ 9.7 million $ 96,289
Mar 16, 7 AM $ 0.0194
+0.00%
$ 9.7 million $ 95,942
Mar 16, 6 AM $ 0.0194
+0.01%
$ 9.7 million $ 95,914
Mar 16, 5 AM $ 0.0194
+0.00%
$ 9.7 million $ 95,645
Mar 16, 4 AM $ 0.0194
-0.05%
$ 9.69 million $ 101,561
Mar 16, 3 AM $ 0.0194
+0.04%
$ 9.7 million $ 101,382
Mar 16, 2 AM $ 0.0194
-0.09%
$ 9.69 million $ 101,190
Mar 16, 1 AM $ 0.0194
+0.06%
$ 9.7 million $ 100,896
Mar 16, 12 AM $ 0.0194
+0.04%
$ 9.69 million $ 100,021
Mar 15, 11 PM $ 0.0194
-0.08%
$ 9.69 million $ 99,626
Mar 15, 10 PM $ 0.0194
-0.03%
$ 9.7 million $ 99,259
Mar 15, 9 PM $ 0.0194
-0.01%
$ 9.7 million $ 98,947
Mar 15, 8 PM $ 0.0194
+0.07%
$ 9.7 million $ 98,756
Mar 15, 7 PM $ 0.0194
+0.04%
$ 9.7 million $ 98,735
Mar 15, 6 PM $ 0.0194
+0.06%
$ 9.7 million $ 98,704
Mar 15, 5 PM $ 0.0194
+0.05%
$ 9.7 million $ 98,105
Mar 15, 4 PM $ 0.0194
+0.02%
$ 9.69 million $ 98,212
Mar 15, 3 PM $ 0.0194
+0.04%
$ 9.69 million $ 97,901
Mar 15, 2 PM $ 0.0194
+0.01%
$ 9.7 million $ 97,870
Mar 15, 1 PM $ 0.0194
+0.00%
$ 9.69 million $ 97,487
Mar 15, 12 PM $ 0.0194
+0.03%
$ 9.7 million $ 97,365
Mar 15, 11 AM $ 0.0194
+0.04%
$ 9.7 million $ 96,927
Mar 15, 10 AM $ 0.0194
+0.03%
$ 9.69 million $ 96,897
Mar 15, 9 AM $ 0.0194
+0.02%
$ 9.69 million $ 96,638
Mar 15, 8 AM $ 0.0194
-0.01%
$ 9.69 million $ 96,135
Mar 15, 7 AM $ 0.0194
+0.01%
$ 9.69 million $ 95,974
Mar 15, 6 AM $ 0.0194
-0.01%
$ 9.7 million $ 95,517
Mar 15, 5 AM $ 0.0194
+0.05%
$ 9.7 million $ 95,170
Mar 15, 4 AM $ 0.0194
+0.01%
$ 9.69 million $ 96,099
Mar 15, 3 AM $ 0.0194
-0.10%
$ 9.69 million $ 95,608
Mar 15, 2 AM $ 0.0194
-0.04%
$ 9.69 million $ 95,377
Mar 15, 1 AM $ 0.0194
+0.09%
$ 9.7 million $ 95,519
Mar 15, 12 AM $ 0.0194
-0.05%
$ 9.69 million $ 95,725
Mar 14, 11 PM $ 0.0194
+0.00%
$ 9.69 million $ 95,791
Mar 14, 10 PM $ 0.0194
+0.00%
$ 9.69 million $ 95,692
Mar 14, 9 PM $ 0.0194
+0.00%
$ 9.69 million $ 95,848
Mar 14, 8 PM $ 0.0194
+0.01%
$ 9.69 million $ 95,827
Mar 14, 7 PM $ 0.0194
-0.05%
$ 9.69 million $ 95,935
Mar 14, 6 PM $ 0.0194
-0.07%
$ 9.69 million $ 96,178
Mar 14, 5 PM $ 0.0194
-0.05%
$ 9.7 million $ 97,127
Mar 14, 4 PM $ 0.0194
+0.01%
$ 9.7 million $ 97,608
Mar 14, 3 PM $ 0.0194
+0.01%
$ 9.7 million $ 98,244
Mar 14, 2 PM $ 0.0194
-0.02%
$ 9.69 million $ 98,626
Mar 14, 1 PM $ 0.0194
-0.05%
$ 9.69 million $ 106,394
Mar 14, 12 PM $ 0.0194
+0.04%
$ 9.7 million $ 103,421
Mar 14, 11 AM $ 0.0194
-0.09%
$ 9.69 million $ 100,387
Mar 14, 10 AM $ 0.0194
+0.08%
$ 9.7 million $ 97,302
Mar 14, 9 AM $ 0.0194
-0.07%
$ 9.69 million $ 94,397
Mar 14, 8 AM $ 0.0194
-0.01%
$ 9.7 million $ 91,437
Mar 14, 7 AM $ 0.0194
-0.01%
$ 9.7 million $ 88,270