METANIA V2 Historical Data

METANIA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0192
-0.06%
$ 9.62 million $ 100,207
Mar 20, 9 AM $ 0.0193
+0.04%
$ 9.63 million $ 100,607
Mar 20, 8 AM $ 0.0192
-0.04%
$ 9.62 million $ 100,857
Mar 20, 7 AM $ 0.0193
+0.03%
$ 9.63 million $ 100,693
Mar 20, 6 AM $ 0.0192
-0.01%
$ 9.62 million $ 100,717
Mar 20, 5 AM $ 0.0192
-0.04%
$ 9.62 million $ 100,842
Mar 20, 4 AM $ 0.0193
-0.21%
$ 9.63 million $ 93,720
Mar 20, 3 AM $ 0.0193
-0.03%
$ 9.64 million $ 93,975
Mar 20, 2 AM $ 0.0193
+0.13%
$ 9.64 million $ 93,734
Mar 20, 1 AM $ 0.0193
-0.10%
$ 9.63 million $ 93,613
Mar 20, 12 AM $ 0.0193
+0.10%
$ 9.64 million $ 93,585
Mar 19, 11 PM $ 0.0193
+0.10%
$ 9.63 million $ 93,506
Mar 19, 10 PM $ 0.0192
-0.28%
$ 9.62 million $ 93,530
Mar 19, 9 PM $ 0.0193
+0.11%
$ 9.65 million $ 93,462
Mar 19, 8 PM $ 0.0193
-0.12%
$ 9.63 million $ 93,915
Mar 19, 7 PM $ 0.0193
+0.04%
$ 9.64 million $ 93,718
Mar 19, 6 PM $ 0.0193
+0.06%
$ 9.64 million $ 93,975
Mar 19, 5 PM $ 0.0193
+0.13%
$ 9.63 million $ 94,144
Mar 19, 4 PM $ 0.0192
-0.07%
$ 9.62 million $ 94,443
Mar 19, 3 PM $ 0.0193
+0.03%
$ 9.63 million $ 94,294
Mar 19, 2 PM $ 0.0193
-0.01%
$ 9.63 million $ 111,146
Mar 19, 1 PM $ 0.0192
-0.10%
$ 9.62 million $ 111,215
Mar 19, 12 PM $ 0.0193
+0.10%
$ 9.64 million $ 111,503
Mar 19, 11 AM $ 0.0193
+0.19%
$ 9.64 million $ 112,085
Mar 19, 10 AM $ 0.0192
-0.22%
$ 9.62 million $ 111,860
Mar 19, 9 AM $ 0.0193
-0.01%
$ 9.64 million $ 111,433
Mar 19, 8 AM $ 0.0193
-0.01%
$ 9.64 million $ 111,445
Mar 19, 7 AM $ 0.0193
-0.03%
$ 9.64 million $ 111,605
Mar 19, 6 AM $ 0.0193
+0.05%
$ 9.65 million $ 111,502
Mar 19, 5 AM $ 0.0193
+0.21%
$ 9.64 million $ 111,709
Mar 19, 4 AM $ 0.0192
-0.17%
$ 9.62 million $ 111,847
Mar 19, 3 AM $ 0.0193
-0.07%
$ 9.64 million $ 111,847
Mar 19, 2 AM $ 0.0193
-0.13%
$ 9.63 million $ 112,014
Mar 19, 1 AM $ 0.0193
-0.01%
$ 9.64 million $ 112,060
Mar 19, 12 AM $ 0.0193
+0.25%
$ 9.64 million $ 111,500
Mar 18, 11 PM $ 0.0192
-0.04%
$ 9.62 million $ 111,644
Mar 18, 10 PM $ 0.0193
+0.05%
$ 9.63 million $ 111,695
Mar 18, 9 PM $ 0.0192
-0.01%
$ 9.62 million $ 111,520
Mar 18, 8 PM $ 0.0192
-0.23%
$ 9.62 million $ 111,115
Mar 18, 7 PM $ 0.0193
+0.01%
$ 9.65 million $ 110,963
Mar 18, 6 PM $ 0.0193
+0.10%
$ 9.64 million $ 109,793
Mar 18, 5 PM $ 0.0193
-0.05%
$ 9.63 million $ 109,483
Mar 18, 4 PM $ 0.0193
-0.09%
$ 9.64 million $ 109,103
Mar 18, 3 PM $ 0.0193
+0.21%
$ 9.65 million $ 107,255
Mar 18, 2 PM $ 0.0193
-0.14%
$ 9.63 million $ 89,702
Mar 18, 1 PM $ 0.0193
+0.01%
$ 9.65 million $ 88,902
Mar 18, 12 PM $ 0.0193
-0.05%
$ 9.65 million $ 88,380
Mar 18, 11 AM $ 0.0193
+0.24%
$ 9.65 million $ 87,934
Mar 18, 10 AM $ 0.0193
-0.10%
$ 9.63 million $ 87,735
Mar 18, 9 AM $ 0.0193
-0.07%
$ 9.63 million $ 87,407