METANIA V2 Historical Data

METANIA Page 4
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,881
7:40 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,897
7:39 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,859
7:38 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,859
7:37 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,850
7:36 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,850
7:35 PM $ 0.0178
-0.02%
$ 8.9 million $ 69,809
7:34 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,809
7:33 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,818
7:32 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,782
7:31 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,782
7:30 PM $ 0.0178
-0.04%
$ 8.9 million $ 69,770
7:29 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,729
7:28 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,729
7:27 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,729
7:26 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,729
7:25 PM $ 0.0178
-0.03%
$ 8.89 million $ 69,724
7:24 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,724
7:23 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,726
7:22 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,726
7:21 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,726
7:20 PM $ 0.0178
+0.04%
$ 8.9 million $ 69,734
7:19 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,657
7:18 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,657
7:17 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,685
7:16 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,685
7:15 PM $ 0.0178
-0.04%
$ 8.89 million $ 69,649
7:14 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,649
7:13 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,664
7:12 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,664
7:11 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,648
7:10 PM $ 0.0178
+0.01%
$ 8.89 million $ 69,573
7:09 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,573
7:08 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,586
7:07 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,572
7:06 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,572
7:05 PM $ 0.0178
+0.04%
$ 8.9 million $ 69,577
7:04 PM $ 0.0178
+0.00%
$ 8.91 million $ 69,577
7:03 PM $ 0.0178
+0.00%
$ 8.91 million $ 69,576
7:02 PM $ 0.0178
+0.00%
$ 8.91 million $ 69,576
7:01 PM $ 0.0178
+0.00%
$ 8.91 million $ 69,567
7:00 PM $ 0.0178
+0.09%
$ 8.91 million $ 69,483
6:59 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,483
6:58 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,511
6:57 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,473
6:56 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,473
6:55 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,431
6:54 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,431
6:53 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,441
6:52 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,406