METANIA V2 Historical Data

METANIA Page 30
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0179
+0.00%
$ 8.93 million $ 71,841
7:15 AM $ 0.0178
-0.13%
$ 8.93 million $ 71,827
7:14 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,827
7:13 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,807
7:12 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,807
7:11 AM $ 0.0179
+0.00%
$ 8.94 million $ 71,788
7:10 AM $ 0.0179
+0.09%
$ 8.94 million $ 71,704
7:09 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,691
7:08 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,691
7:07 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,693
7:06 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,693
7:05 AM $ 0.0178
+0.14%
$ 8.92 million $ 71,671
7:04 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,661
7:03 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,663
7:02 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,663
7:01 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,696
7:00 AM $ 0.0178
-0.09%
$ 8.91 million $ 71,696
Download