METANIA V2 Historical Data

METANIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0177
+0.04%
$ 8.86 million $ 64,741
Jun 13, 3 PM $ 0.0177
+0.07%
$ 8.86 million $ 64,892
Jun 13, 2 PM $ 0.0177
-0.14%
$ 8.85 million $ 69,943
Jun 13, 1 PM $ 0.0177
+0.04%
$ 8.86 million $ 69,671
Jun 13, 12 PM $ 0.0177
+0.06%
$ 8.86 million $ 69,651
Jun 13, 11 AM $ 0.0177
-0.06%
$ 8.85 million $ 69,867
Jun 13, 10 AM $ 0.0177
+0.02%
$ 8.86 million $ 70,440
Jun 13, 9 AM $ 0.0177
-0.09%
$ 8.86 million $ 70,718
Jun 13, 8 AM $ 0.0177
+0.06%
$ 8.87 million $ 71,062
Jun 13, 7 AM $ 0.0177
-0.04%
$ 8.86 million $ 71,427
Jun 13, 6 AM $ 0.0177
+0.06%
$ 8.87 million $ 66,251
Jun 13, 5 AM $ 0.0177
-0.01%
$ 8.87 million $ 66,486
Jun 13, 4 AM $ 0.0177
-0.01%
$ 8.87 million $ 67,317
Jun 13, 3 AM $ 0.0177
+0.07%
$ 8.87 million $ 67,420
Jun 13, 2 AM $ 0.0177
-0.01%
$ 8.86 million $ 67,262
Jun 13, 1 AM $ 0.0177
+0.02%
$ 8.86 million $ 67,602
Jun 13, 12 AM $ 0.0177
+0.05%
$ 8.86 million $ 67,598
Jun 12, 11 PM $ 0.0177
-0.04%
$ 8.86 million $ 67,426
Jun 12, 10 PM $ 0.0177
+0.02%
$ 8.86 million $ 67,348
Jun 12, 9 PM $ 0.0177
-0.04%
$ 8.86 million $ 67,222
Jun 12, 8 PM $ 0.0177
+0.00%
$ 8.87 million $ 67,479
Jun 12, 7 PM $ 0.0177
+0.01%
$ 8.87 million $ 67,821
Jun 12, 6 PM $ 0.0177
+0.08%
$ 8.86 million $ 68,005
Jun 12, 5 PM $ 0.0177
-0.08%
$ 8.86 million $ 67,997
Jun 12, 4 PM $ 0.0177
-0.06%
$ 8.86 million $ 67,630
Jun 12, 3 PM $ 0.0177
-0.04%
$ 8.87 million $ 67,599
Jun 12, 2 PM $ 0.0177
-0.03%
$ 8.87 million $ 62,934
Jun 12, 1 PM $ 0.0177
+0.02%
$ 8.87 million $ 63,554
Jun 12, 12 PM $ 0.0177
-0.01%
$ 8.87 million $ 67,949
Jun 12, 11 AM $ 0.0177
+0.03%
$ 8.87 million $ 68,393
Jun 12, 10 AM $ 0.0177
-0.09%
$ 8.87 million $ 68,195
Jun 12, 9 AM $ 0.0177
+0.07%
$ 8.87 million $ 68,302
Jun 12, 8 AM $ 0.0177
-0.04%
$ 8.87 million $ 68,300
Jun 12, 7 AM $ 0.0177
+0.15%
$ 8.87 million $ 68,291
Jun 12, 6 AM $ 0.0177
-0.10%
$ 8.86 million $ 67,964
Jun 12, 5 AM $ 0.0177
-0.11%
$ 8.86 million $ 68,108
Jun 12, 4 AM $ 0.0177
+0.02%
$ 8.87 million $ 68,212
Jun 12, 3 AM $ 0.0177
-0.02%
$ 8.87 million $ 68,508
Jun 12, 2 AM $ 0.0177
-0.04%
$ 8.87 million $ 68,730
Jun 12, 1 AM $ 0.0177
+0.04%
$ 8.87 million $ 68,670
Jun 12, 12 AM $ 0.0177
-0.03%
$ 8.86 million $ 68,571
Jun 11, 11 PM $ 0.0177
+0.01%
$ 8.87 million $ 68,672
Jun 11, 10 PM $ 0.0177
+0.00%
$ 8.87 million $ 68,781
Jun 11, 9 PM $ 0.0177
+0.04%
$ 8.87 million $ 68,774
Jun 11, 8 PM $ 0.0177
-0.02%
$ 8.87 million $ 68,373
Jun 11, 7 PM $ 0.0177
+0.01%
$ 8.87 million $ 68,077
Jun 11, 6 PM $ 0.0177
+0.02%
$ 8.87 million $ 68,015
Jun 11, 5 PM $ 0.0177
+0.02%
$ 8.87 million $ 68,152
Jun 11, 4 PM $ 0.0177
+0.01%
$ 8.87 million $ 68,281
Jun 11, 3 PM $ 0.0177
+0.03%
$ 8.87 million $ 68,551