METANIA V2 Historical Data

METANIA Page 29
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,661
7:03 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,663
7:02 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,663
7:01 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,696
7:00 AM $ 0.0178
-0.09%
$ 8.91 million $ 71,696
6:59 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,700
6:58 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,477
6:57 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,477
6:56 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,465
6:55 AM $ 0.0178
-0.04%
$ 8.9 million $ 71,486
6:54 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,465
6:53 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,465
6:52 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,469
6:51 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,469
6:50 AM $ 0.0178
+0.02%
$ 8.89 million $ 71,502
6:49 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,502
6:48 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,466
6:47 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,466
6:46 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,465
6:45 AM $ 0.0178
+0.04%
$ 8.89 million $ 71,465
6:44 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,494
6:43 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,493
6:42 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,493
6:41 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,499
6:40 AM $ 0.0178
-0.09%
$ 8.89 million $ 71,484
6:39 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,481
6:38 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,481
6:37 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,482
6:36 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,482
6:35 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,527
6:34 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,527
6:33 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,534
6:32 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,534
6:31 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,555
6:30 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,542
6:29 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,519
6:28 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,519
6:27 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,528
6:26 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,479
6:25 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,479
6:24 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,501
6:23 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,509
6:22 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,509
6:21 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,506
6:20 AM $ 0.0178
-0.03%
$ 8.9 million $ 71,499
6:19 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,537
6:18 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,537
6:17 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,534
6:16 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,534
6:15 AM $ 0.0178
-0.04%
$ 8.91 million $ 71,537