METANIA V2 Historical Data

METANIA Page 28
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,493
6:42 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,493
6:41 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,499
6:40 AM $ 0.0178
-0.09%
$ 8.89 million $ 71,484
6:39 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,481
6:38 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,481
6:37 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,482
6:36 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,482
6:35 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,527
6:34 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,527
6:33 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,534
6:32 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,534
6:31 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,555
6:30 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,542
6:29 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,519
6:28 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,519
6:27 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,528
6:26 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,479
6:25 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,479
6:24 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,501
6:23 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,509
6:22 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,509
6:21 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,506
6:20 AM $ 0.0178
-0.03%
$ 8.9 million $ 71,499
6:19 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,537
6:18 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,537
6:17 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,534
6:16 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,534
6:15 AM $ 0.0178
-0.04%
$ 8.91 million $ 71,537
6:14 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,548
6:13 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,548
6:12 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,538
6:11 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,538
6:10 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,522
6:09 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,522
6:08 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,528
6:07 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,528
6:06 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,514
6:05 AM $ 0.0178
+0.09%
$ 8.92 million $ 71,514
6:04 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,590
6:03 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,590
6:02 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,592
6:01 AM $ 0.0178
-0.04%
$ 8.89 million $ 71,592
6:00 AM $ 0.0178
-0.01%
$ 8.89 million $ 71,586
5:59 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,590
5:58 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,590
5:57 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,534
5:56 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,534
5:55 AM $ 0.0178
-0.04%
$ 8.89 million $ 71,502
5:54 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,524