METANIA V2 Historical Data

METANIA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0194
+0.09%
$ 9.72 million $ 55,636
Apr 23, 9 PM $ 0.0194
-0.04%
$ 9.72 million $ 55,612
Apr 23, 8 PM $ 0.0194
-0.04%
$ 9.72 million $ 55,149
Apr 23, 7 PM $ 0.0194
+0.04%
$ 9.72 million $ 54,786
Apr 23, 6 PM $ 0.0194
-0.03%
$ 9.72 million $ 54,370
Apr 23, 5 PM $ 0.0194
-0.09%
$ 9.71 million $ 54,193
Apr 23, 4 PM $ 0.0194
+0.07%
$ 9.72 million $ 60,903
Apr 23, 3 PM $ 0.0194
+0.01%
$ 9.72 million $ 61,199
Apr 23, 2 PM $ 0.0194
+0.03%
$ 9.72 million $ 61,208
Apr 23, 1 PM $ 0.0194
-0.04%
$ 9.72 million $ 61,356
Apr 23, 12 PM $ 0.0194
-0.04%
$ 9.72 million $ 61,569
Apr 23, 11 AM $ 0.0194
-0.03%
$ 9.72 million $ 61,217
Apr 23, 10 AM $ 0.0194
+0.03%
$ 9.72 million $ 60,929
Apr 23, 9 AM $ 0.0194
+0.00%
$ 9.72 million $ 60,719
Apr 23, 8 AM $ 0.0194
-0.03%
$ 9.72 million $ 60,879
Apr 23, 7 AM $ 0.0194
-0.05%
$ 9.72 million $ 61,372
Apr 23, 6 AM $ 0.0194
-0.03%
$ 9.72 million $ 59,265
Apr 23, 5 AM $ 0.0194
-0.01%
$ 9.72 million $ 59,732
Apr 23, 4 AM $ 0.0194
-0.01%
$ 9.72 million $ 60,129
Apr 23, 3 AM $ 0.0194
+0.03%
$ 9.72 million $ 60,369
Apr 23, 2 AM $ 0.0194
+0.03%
$ 9.72 million $ 60,295
Apr 23, 1 AM $ 0.0194
+0.09%
$ 9.72 million $ 60,044
Apr 23, 12 AM $ 0.0194
+0.00%
$ 9.72 million $ 59,628
Apr 22, 11 PM $ 0.0194
+0.00%
$ 9.72 million $ 59,695
Apr 22, 10 PM $ 0.0194
+0.08%
$ 9.72 million $ 59,847
Apr 22, 9 PM $ 0.0194
-0.04%
$ 9.72 million $ 60,130
Apr 22, 8 PM $ 0.0194
-0.04%
$ 9.72 million $ 60,585
Apr 22, 7 PM $ 0.0194
+0.01%
$ 9.72 million $ 60,794
Apr 22, 6 PM $ 0.0194
+0.01%
$ 9.72 million $ 61,178
Apr 22, 5 PM $ 0.0194
+0.04%
$ 9.72 million $ 61,303
Apr 22, 4 PM $ 0.0194
-0.03%
$ 9.72 million $ 54,409
Apr 22, 3 PM $ 0.0194
+0.07%
$ 9.72 million $ 54,159
Apr 22, 2 PM $ 0.0194
-0.04%
$ 9.72 million $ 54,181
Apr 22, 1 PM $ 0.0194
+0.08%
$ 9.72 million $ 59,674
Apr 22, 12 PM $ 0.0194
+0.00%
$ 9.72 million $ 59,742
Apr 22, 11 AM $ 0.0194
-0.04%
$ 9.72 million $ 59,998
Apr 22, 10 AM $ 0.0194
-0.08%
$ 9.72 million $ 60,269
Apr 22, 9 AM $ 0.0194
-0.03%
$ 9.72 million $ 60,519
Apr 22, 8 AM $ 0.0194
-0.03%
$ 9.72 million $ 60,522
Apr 22, 7 AM $ 0.0194
+0.00%
$ 9.72 million $ 60,311
Apr 22, 6 AM $ 0.0194
+0.08%
$ 9.72 million $ 62,410
Apr 22, 5 AM $ 0.0194
-0.04%
$ 9.72 million $ 61,794
Apr 22, 4 AM $ 0.0194
-0.04%
$ 9.72 million $ 61,333
Apr 22, 3 AM $ 0.0194
+0.05%
$ 9.72 million $ 60,942
Apr 22, 2 AM $ 0.0194
+0.04%
$ 9.72 million $ 60,772
Apr 22, 1 AM $ 0.0194
-0.01%
$ 9.72 million $ 60,703
Apr 22, 12 AM $ 0.0194
+0.00%
$ 9.72 million $ 60,490
Apr 21, 11 PM $ 0.0194
+0.04%
$ 9.72 million $ 60,449
Apr 21, 10 PM $ 0.0194
+0.01%
$ 9.72 million $ 60,807
Apr 21, 9 PM $ 0.0194
+0.04%
$ 9.72 million $ 61,137