METANIA V2 Historical Data

METANIA Page 27
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,537
6:18 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,537
6:17 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,534
6:16 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,534
6:15 AM $ 0.0178
-0.04%
$ 8.91 million $ 71,537
6:14 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,548
6:13 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,548
6:12 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,538
6:11 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,538
6:10 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,522
6:09 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,522
6:08 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,528
6:07 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,528
6:06 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,514
6:05 AM $ 0.0178
+0.09%
$ 8.92 million $ 71,514
6:04 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,590
6:03 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,590
6:02 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,592
6:01 AM $ 0.0178
-0.04%
$ 8.89 million $ 71,592
6:00 AM $ 0.0178
-0.01%
$ 8.89 million $ 71,586
5:59 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,590
5:58 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,590
5:57 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,534
5:56 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,534
5:55 AM $ 0.0178
-0.04%
$ 8.89 million $ 71,502
5:54 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,524
5:53 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,524
5:52 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,542
5:51 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,542
5:50 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,661
5:49 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,661
5:48 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,673
5:47 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,690
5:46 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,690
5:45 AM $ 0.0178
-0.09%
$ 8.9 million $ 71,724
5:44 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,777
5:43 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,777
5:42 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,788
5:41 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,788
5:40 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,791
5:39 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,777
5:38 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,777
5:37 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,787
5:36 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,787
5:35 AM $ 0.0178
-0.03%
$ 8.9 million $ 71,778
5:34 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,782
5:33 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,782
5:32 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,787
5:31 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,787
5:30 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,780