METANIA V2 Historical Data

METANIA Page 26
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,590
5:58 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,590
5:57 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,534
5:56 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,534
5:55 AM $ 0.0178
-0.04%
$ 8.89 million $ 71,502
5:54 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,524
5:53 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,524
5:52 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,542
5:51 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,542
5:50 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,661
5:49 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,661
5:48 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,673
5:47 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,690
5:46 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,690
5:45 AM $ 0.0178
-0.09%
$ 8.9 million $ 71,724
5:44 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,777
5:43 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,777
5:42 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,788
5:41 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,788
5:40 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,791
5:39 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,777
5:38 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,777
5:37 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,787
5:36 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,787
5:35 AM $ 0.0178
-0.03%
$ 8.9 million $ 71,778
5:34 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,782
5:33 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,782
5:32 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,787
5:31 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,787
5:30 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,780
5:29 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,780
5:28 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,776
5:27 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,773
5:26 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,773
5:25 AM $ 0.0178
-0.03%
$ 8.9 million $ 71,755
5:24 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,762
5:23 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,762
5:22 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,748
5:21 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,748
5:20 AM $ 0.0178
+0.10%
$ 8.91 million $ 71,826
5:19 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,826
5:18 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,820
5:17 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,782
5:16 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,782
5:15 AM $ 0.0178
+0.04%
$ 8.91 million $ 71,797
5:14 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,808
5:13 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,808
5:12 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,823
5:11 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,823
5:10 AM $ 0.0178
-0.09%
$ 8.91 million $ 71,777