METANIA V2 Historical Data

METANIA Page 25
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,787
5:36 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,787
5:35 AM $ 0.0178
-0.03%
$ 8.9 million $ 71,778
5:34 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,782
5:33 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,782
5:32 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,787
5:31 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,787
5:30 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,780
5:29 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,780
5:28 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,776
5:27 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,773
5:26 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,773
5:25 AM $ 0.0178
-0.03%
$ 8.9 million $ 71,755
5:24 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,762
5:23 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,762
5:22 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,748
5:21 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,748
5:20 AM $ 0.0178
+0.10%
$ 8.91 million $ 71,826
5:19 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,826
5:18 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,820
5:17 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,782
5:16 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,782
5:15 AM $ 0.0178
+0.04%
$ 8.91 million $ 71,797
5:14 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,808
5:13 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,808
5:12 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,823
5:11 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,823
5:10 AM $ 0.0178
-0.09%
$ 8.91 million $ 71,777
5:09 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,775
5:08 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,775
5:07 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,717
5:06 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,717
5:05 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,701
5:04 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,701
5:03 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,717
5:02 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,717
5:01 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,717
5:00 AM $ 0.0178
-0.04%
$ 8.92 million $ 71,728
4:59 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,756
4:58 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,756
4:57 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,744
4:56 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,744
4:55 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,759
4:54 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,759
4:53 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,778
4:52 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,778
4:51 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,778
4:50 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,778
4:49 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,782
4:48 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,710