METANIA V2 Historical Data

METANIA Page 24
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,775
5:08 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,775
5:07 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,717
5:06 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,717
5:05 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,701
5:04 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,701
5:03 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,717
5:02 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,717
5:01 AM $ 0.0178
+0.00%
$ 8.92 million $ 71,717
5:00 AM $ 0.0178
-0.04%
$ 8.92 million $ 71,728
4:59 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,756
4:58 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,756
4:57 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,744
4:56 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,744
4:55 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,759
4:54 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,759
4:53 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,778
4:52 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,778
4:51 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,778
4:50 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,778
4:49 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,782
4:48 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,710
4:47 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,710
4:46 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,686
4:45 AM $ 0.0178
+0.09%
$ 8.91 million $ 71,705
4:44 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,775
4:43 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,775
4:42 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,774
4:41 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,774
4:40 AM $ 0.0178
+0.04%
$ 8.9 million $ 71,737
4:39 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,737
4:38 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,752
4:37 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,752
4:36 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,744
4:35 AM $ 0.0178
+0.04%
$ 8.9 million $ 71,751
4:34 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,818
4:33 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,818
4:32 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,819
4:31 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,819
4:30 AM $ 0.0178
+0.06%
$ 8.9 million $ 71,790
4:29 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,790
4:28 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,748
4:27 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,748
4:26 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,718
4:25 AM $ 0.0178
-0.01%
$ 8.89 million $ 71,680
4:24 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,706
4:23 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,706
4:22 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,687
4:21 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,687
4:20 AM $ 0.0178
+0.09%
$ 8.9 million $ 71,700