METANIA V2 Historical Data

METANIA Page 23
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,818
4:32 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,819
4:31 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,819
4:30 AM $ 0.0178
+0.06%
$ 8.9 million $ 71,790
4:29 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,790
4:28 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,748
4:27 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,748
4:26 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,718
4:25 AM $ 0.0178
-0.01%
$ 8.89 million $ 71,680
4:24 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,706
4:23 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,706
4:22 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,687
4:21 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,687
4:20 AM $ 0.0178
+0.09%
$ 8.9 million $ 71,700
4:19 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,700
4:18 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,722
4:17 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,722
4:16 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,720
4:15 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,672
4:14 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,621
4:08 AM $ 0.0177
+0.00%
$ 8.87 million $ 71,605
4:07 AM $ 0.0178
+0.00%
$ 8.87 million $ 71,617
4:06 AM $ 0.0178
+0.00%
$ 8.87 million $ 71,617
4:05 AM $ 0.0177
+0.00%
$ 8.87 million $ 71,639
4:04 AM $ 0.0177
+0.00%
$ 8.87 million $ 71,639
4:03 AM $ 0.0178
+0.00%
$ 8.87 million $ 71,634
4:02 AM $ 0.0178
+0.00%
$ 8.87 million $ 71,634
4:01 AM $ 0.0178
+0.09%
$ 8.87 million $ 71,642
4:00 AM $ 0.0178
-0.04%
$ 8.87 million $ 71,734
3:59 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,734
3:58 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,752
3:57 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,712
3:56 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,712
3:55 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,732
3:54 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,732
3:53 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,716
3:52 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,726
3:51 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,726
3:50 AM $ 0.0178
+0.04%
$ 8.88 million $ 71,734
3:49 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,776
3:48 AM $ 0.0177
+0.00%
$ 8.88 million $ 71,776
3:47 AM $ 0.0177
+0.00%
$ 8.88 million $ 71,787
3:46 AM $ 0.0177
+0.00%
$ 8.88 million $ 71,787
3:45 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,755
3:44 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,825
3:43 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,825
3:42 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,844
3:41 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,844
3:40 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,868
3:39 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,868