METANIA V2 Historical Data

METANIA Page 22
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0178
+0.00%
$ 8.87 million $ 71,617
4:05 AM $ 0.0177
+0.00%
$ 8.87 million $ 71,639
4:04 AM $ 0.0177
+0.00%
$ 8.87 million $ 71,639
4:03 AM $ 0.0178
+0.00%
$ 8.87 million $ 71,634
4:02 AM $ 0.0178
+0.00%
$ 8.87 million $ 71,634
4:01 AM $ 0.0178
+0.09%
$ 8.87 million $ 71,642
4:00 AM $ 0.0178
-0.04%
$ 8.87 million $ 71,734
3:59 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,734
3:58 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,752
3:57 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,712
3:56 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,712
3:55 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,732
3:54 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,732
3:53 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,716
3:52 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,726
3:51 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,726
3:50 AM $ 0.0178
+0.04%
$ 8.88 million $ 71,734
3:49 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,776
3:48 AM $ 0.0177
+0.00%
$ 8.88 million $ 71,776
3:47 AM $ 0.0177
+0.00%
$ 8.88 million $ 71,787
3:46 AM $ 0.0177
+0.00%
$ 8.88 million $ 71,787
3:45 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,755
3:44 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,825
3:43 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,825
3:42 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,844
3:41 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,844
3:40 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,868
3:39 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,868
3:38 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,879
3:37 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,879
3:36 AM $ 0.0178
+0.00%
$ 8.88 million $ 71,889
3:35 AM $ 0.0178
-0.04%
$ 8.88 million $ 71,892
3:34 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,938
3:33 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,938
3:32 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,947
3:31 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,947
3:30 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,979
3:29 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,979
3:28 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,982
3:27 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,982
3:26 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,966
3:25 AM $ 0.0178
+0.04%
$ 8.91 million $ 71,989
3:24 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,064
3:23 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,064
3:22 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,048
3:21 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,048
3:20 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,029
3:19 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,029
3:18 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,016
3:17 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,016