METANIA V2 Historical Data

METANIA Page 21
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,947
3:31 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,947
3:30 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,979
3:29 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,979
3:28 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,982
3:27 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,982
3:26 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,966
3:25 AM $ 0.0178
+0.04%
$ 8.91 million $ 71,989
3:24 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,064
3:23 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,064
3:22 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,048
3:21 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,048
3:20 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,029
3:19 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,029
3:18 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,016
3:17 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,016
3:16 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,003
3:15 AM $ 0.0178
-0.04%
$ 8.9 million $ 72,006
3:14 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,003
3:13 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,003
3:12 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,012
3:11 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,000
3:10 AM $ 0.0178
-0.09%
$ 8.9 million $ 72,014
3:09 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,018
3:08 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,018
3:07 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,019
3:06 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,019
3:05 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,032
3:04 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,032
3:03 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,056
3:02 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,056
3:01 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,059
3:00 AM $ 0.0178
+0.04%
$ 8.91 million $ 72,049
2:59 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,054
2:58 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,054
2:57 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,985
2:56 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,985
2:55 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,980
2:54 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,980
2:53 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,981
2:52 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,981
2:51 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,988
2:50 AM $ 0.0178
-0.04%
$ 8.89 million $ 72,006
2:49 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,987
2:48 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,987
2:47 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,989
2:46 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,989
2:45 AM $ 0.0178
+0.04%
$ 8.9 million $ 71,976
2:44 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,016
2:43 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,994