METANIA V2 Historical Data

METANIA Page 20
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,980
2:54 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,980
2:53 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,981
2:52 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,981
2:51 AM $ 0.0178
+0.00%
$ 8.89 million $ 71,988
2:50 AM $ 0.0178
-0.04%
$ 8.89 million $ 72,006
2:49 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,987
2:48 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,987
2:47 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,989
2:46 AM $ 0.0178
+0.00%
$ 8.9 million $ 71,989
2:45 AM $ 0.0178
+0.04%
$ 8.9 million $ 71,976
2:44 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,016
2:43 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,994
2:42 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,994
2:41 AM $ 0.0178
+0.00%
$ 8.91 million $ 71,987
2:40 AM $ 0.0178
-0.09%
$ 8.91 million $ 71,978
2:39 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,004
2:38 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,004
2:37 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,008
2:36 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,008
2:35 AM $ 0.0178
+0.09%
$ 8.9 million $ 72,020
2:34 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,070
2:33 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,070
2:32 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,061
2:31 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,061
2:30 AM $ 0.0178
+0.09%
$ 8.9 million $ 72,084
2:29 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,085
2:28 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,085
2:27 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,084
2:26 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,084
2:25 AM $ 0.0178
-0.04%
$ 8.9 million $ 72,074
2:24 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,081
2:23 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,081
2:22 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,076
2:21 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,076
2:20 AM $ 0.0178
-0.09%
$ 8.89 million $ 72,085
2:19 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,085
2:18 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,098
2:17 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,098
2:16 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,129
2:15 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,093
2:14 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,106
2:13 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,106
2:12 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,114
2:11 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,114
2:10 AM $ 0.0178
+0.04%
$ 8.89 million $ 72,135
2:09 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,135
2:08 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,126
2:07 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,126
2:06 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,128