METANIA V2 Historical Data

METANIA Page 19
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,098
2:17 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,098
2:16 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,129
2:15 AM $ 0.0178
+0.00%
$ 8.91 million $ 72,093
2:14 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,106
2:13 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,106
2:12 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,114
2:11 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,114
2:10 AM $ 0.0178
+0.04%
$ 8.89 million $ 72,135
2:09 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,135
2:08 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,126
2:07 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,126
2:06 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,128
2:05 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,121
2:04 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,137
2:03 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,137
2:02 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,130
2:01 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,130
2:00 AM $ 0.0178
+0.04%
$ 8.88 million $ 72,146
1:59 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,131
1:58 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,131
1:57 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,173
1:56 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,173
1:55 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,197
1:54 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,197
1:53 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,204
1:52 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,204
1:51 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,222
1:50 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,205
1:49 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,215
1:48 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,215
1:47 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,209
1:46 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,209
1:45 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,214
1:44 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,214
1:43 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,209
1:42 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,209
1:41 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,212
1:40 AM $ 0.0178
-0.04%
$ 8.88 million $ 72,212
1:39 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,212
1:38 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,216
1:37 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,216
1:36 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,216
1:35 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,195
1:34 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,195
1:33 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,213
1:32 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,213
1:31 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,222
1:30 AM $ 0.0178
+0.01%
$ 8.89 million $ 72,257
1:29 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,278