METANIA V2 Historical Data

METANIA Page 18
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,131
1:57 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,173
1:56 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,173
1:55 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,197
1:54 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,197
1:53 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,204
1:52 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,204
1:51 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,222
1:50 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,205
1:49 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,215
1:48 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,215
1:47 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,209
1:46 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,209
1:45 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,214
1:44 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,214
1:43 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,209
1:42 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,209
1:41 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,212
1:40 AM $ 0.0178
-0.04%
$ 8.88 million $ 72,212
1:39 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,212
1:38 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,216
1:37 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,216
1:36 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,216
1:35 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,195
1:34 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,195
1:33 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,213
1:32 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,213
1:31 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,222
1:30 AM $ 0.0178
+0.01%
$ 8.89 million $ 72,257
1:29 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,278
1:28 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,278
1:27 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,277
1:26 AM $ 0.0178
+0.00%
$ 8.89 million $ 72,277
1:25 AM $ 0.0178
+0.04%
$ 8.89 million $ 72,290
1:24 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,300
1:23 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,300
1:22 AM $ 0.0177
+0.00%
$ 8.88 million $ 72,301
1:21 AM $ 0.0177
+0.00%
$ 8.88 million $ 72,301
1:20 AM $ 0.0177
-0.04%
$ 8.88 million $ 72,314
1:19 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,311
1:18 AM $ 0.0178
+0.00%
$ 8.87 million $ 72,311
1:17 AM $ 0.0178
+0.00%
$ 8.87 million $ 72,329
1:16 AM $ 0.0178
+0.00%
$ 8.87 million $ 72,329
1:15 AM $ 0.0177
+0.03%
$ 8.87 million $ 72,326
1:14 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,321
1:13 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,321
1:12 AM $ 0.0178
+0.00%
$ 8.87 million $ 72,291
1:11 AM $ 0.0178
+0.00%
$ 8.87 million $ 72,291
1:10 AM $ 0.0177
-0.04%
$ 8.87 million $ 72,203
1:09 AM $ 0.0178
+0.00%
$ 8.88 million $ 72,212