METANIA V2 Historical Data

METANIA Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0189
+0.03%
$ 9.47 million $ 67,392
May 16, 5 AM $ 0.0189
+0.00%
$ 9.47 million $ 67,618
May 16, 4 AM $ 0.0189
+0.02%
$ 9.47 million $ 67,705
May 16, 3 AM $ 0.0189
+0.01%
$ 9.47 million $ 67,767
May 16, 2 AM $ 0.0189
-0.11%
$ 9.46 million $ 68,327
May 16, 1 AM $ 0.0189
+0.11%
$ 9.47 million $ 67,993
May 16, 12 AM $ 0.0189
-0.10%
$ 9.46 million $ 67,994
May 15, 11 PM $ 0.0189
-0.03%
$ 9.47 million $ 67,788
May 15, 10 PM $ 0.019
+0.08%
$ 9.48 million $ 67,278
May 15, 9 PM $ 0.0189
-0.08%
$ 9.47 million $ 67,422
May 15, 8 PM $ 0.0189
-0.02%
$ 9.46 million $ 67,501
May 15, 7 PM $ 0.0189
-0.05%
$ 9.46 million $ 68,068
May 15, 6 PM $ 0.0189
+0.00%
$ 9.47 million $ 68,764
May 15, 5 PM $ 0.0189
-0.03%
$ 9.47 million $ 69,462
May 15, 4 PM $ 0.019
+0.05%
$ 9.48 million $ 69,678
May 15, 3 PM $ 0.0189
+0.06%
$ 9.47 million $ 69,919
May 15, 2 PM $ 0.0189
-0.03%
$ 9.47 million $ 69,588
May 15, 1 PM $ 0.0189
-0.03%
$ 9.47 million $ 69,506
May 15, 12 PM $ 0.019
-0.02%
$ 9.48 million $ 69,283
May 15, 11 AM $ 0.019
+0.02%
$ 9.48 million $ 63,828
May 15, 10 AM $ 0.019
+0.03%
$ 9.48 million $ 63,712
May 15, 9 AM $ 0.0189
-0.02%
$ 9.47 million $ 63,635
May 15, 8 AM $ 0.0189
+0.00%
$ 9.47 million $ 75,972
May 15, 7 AM $ 0.0189
+0.05%
$ 9.47 million $ 75,867
May 15, 6 AM $ 0.0189
-0.04%
$ 9.47 million $ 75,733
May 15, 5 AM $ 0.0189
+0.02%
$ 9.47 million $ 76,047
May 15, 4 AM $ 0.0189
-0.04%
$ 9.47 million $ 76,383
May 15, 3 AM $ 0.0189
+0.03%
$ 9.47 million $ 76,582
May 15, 2 AM $ 0.0189
-0.03%
$ 9.47 million $ 76,464
May 15, 1 AM $ 0.0189
-0.05%
$ 9.47 million $ 76,972
May 15, 12 AM $ 0.019
+0.03%
$ 9.48 million $ 77,022
May 14, 11 PM $ 0.019
+0.03%
$ 9.48 million $ 77,237
May 14, 10 PM $ 0.0189
-0.03%
$ 9.47 million $ 77,684
May 14, 9 PM $ 0.0189
+0.05%
$ 9.47 million $ 77,700
May 14, 8 PM $ 0.0189
-0.05%
$ 9.47 million $ 77,641
May 14, 7 PM $ 0.0189
+0.00%
$ 9.47 million $ 77,570
May 14, 6 PM $ 0.0189
+0.02%
$ 9.47 million $ 77,636
May 14, 5 PM $ 0.019
+0.09%
$ 9.48 million $ 77,524
May 14, 4 PM $ 0.0189
+0.02%
$ 9.47 million $ 77,589
May 14, 3 PM $ 0.0189
-0.03%
$ 9.47 million $ 77,592
May 14, 2 PM $ 0.0189
-0.05%
$ 9.47 million $ 78,082
May 14, 1 PM $ 0.019
-0.07%
$ 9.48 million $ 78,341
May 14, 12 PM $ 0.019
+0.08%
$ 9.49 million $ 78,834
May 14, 11 AM $ 0.019
+0.00%
$ 9.48 million $ 79,193
May 14, 10 AM $ 0.019
+0.03%
$ 9.48 million $ 79,523
May 14, 9 AM $ 0.019
-0.10%
$ 9.48 million $ 79,507
May 14, 8 AM $ 0.019
-0.17%
$ 9.48 million $ 67,339
May 14, 7 AM $ 0.019
+0.07%
$ 9.5 million $ 67,311
May 14, 6 AM $ 0.019
-0.03%
$ 9.5 million $ 67,466
May 14, 5 AM $ 0.019
-0.04%
$ 9.5 million $ 67,052