METANIA V2 Historical Data

METANIA Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0188
+0.03%
$ 9.42 million $ 72,913
May 18, 6 AM $ 0.0188
-0.07%
$ 9.42 million $ 72,257
May 18, 5 AM $ 0.0188
+0.02%
$ 9.42 million $ 71,770
May 18, 4 AM $ 0.0188
+0.02%
$ 9.42 million $ 71,125
May 18, 3 AM $ 0.0188
+0.02%
$ 9.42 million $ 70,699
May 18, 2 AM $ 0.0188
-0.04%
$ 9.42 million $ 69,853
May 18, 1 AM $ 0.0188
+0.02%
$ 9.42 million $ 68,714
May 18, 12 AM $ 0.0188
+0.04%
$ 9.42 million $ 67,480
May 17, 11 PM $ 0.0188
-0.03%
$ 9.41 million $ 66,111
May 17, 10 PM $ 0.0188
+0.05%
$ 9.42 million $ 65,509
May 17, 9 PM $ 0.0188
-0.03%
$ 9.41 million $ 65,061
May 17, 8 PM $ 0.0188
+0.00%
$ 9.42 million $ 64,807
May 17, 7 PM $ 0.0188
+0.01%
$ 9.41 million $ 64,738
May 17, 6 PM $ 0.0188
+0.05%
$ 9.41 million $ 64,565
May 17, 5 PM $ 0.0188
+0.00%
$ 9.41 million $ 64,460
May 17, 4 PM $ 0.0188
+0.00%
$ 9.41 million $ 64,357
May 17, 3 PM $ 0.0188
-0.04%
$ 9.41 million $ 64,438
May 17, 2 PM $ 0.0188
-0.03%
$ 9.41 million $ 64,270
May 17, 1 PM $ 0.0188
-0.34%
$ 9.41 million $ 71,869
May 17, 12 PM $ 0.0189
-0.10%
$ 9.44 million $ 65,401
May 17, 11 AM $ 0.0189
-0.05%
$ 9.45 million $ 66,309
May 17, 10 AM $ 0.0189
+0.02%
$ 9.45 million $ 66,885
May 17, 9 AM $ 0.0189
-0.05%
$ 9.45 million $ 67,562
May 17, 8 AM $ 0.0189
+0.07%
$ 9.45 million $ 67,894
May 17, 7 AM $ 0.0189
-0.01%
$ 9.45 million $ 68,117
May 17, 6 AM $ 0.0189
+0.00%
$ 9.45 million $ 68,468
May 17, 5 AM $ 0.0189
+0.00%
$ 9.45 million $ 68,443
May 17, 4 AM $ 0.0189
+0.03%
$ 9.45 million $ 68,381
May 17, 3 AM $ 0.0189
-0.01%
$ 9.45 million $ 68,308
May 17, 2 AM $ 0.0189
+0.02%
$ 9.45 million $ 67,934
May 17, 1 AM $ 0.0189
+0.03%
$ 9.45 million $ 68,113
May 17, 12 AM $ 0.0189
-0.10%
$ 9.45 million $ 68,574
May 16, 11 PM $ 0.0189
+0.02%
$ 9.46 million $ 69,426
May 16, 10 PM $ 0.0189
+0.03%
$ 9.45 million $ 69,799
May 16, 9 PM $ 0.0189
-0.06%
$ 9.45 million $ 70,019
May 16, 8 PM $ 0.0189
-0.01%
$ 9.46 million $ 70,058
May 16, 7 PM $ 0.0189
+0.01%
$ 9.46 million $ 70,134
May 16, 6 PM $ 0.0189
-0.05%
$ 9.46 million $ 70,247
May 16, 5 PM $ 0.0189
+0.05%
$ 9.46 million $ 70,456
May 16, 4 PM $ 0.0189
+0.00%
$ 9.46 million $ 70,871
May 16, 3 PM $ 0.0189
-0.19%
$ 9.46 million $ 70,950
May 16, 2 PM $ 0.019
+0.02%
$ 9.48 million $ 71,410
May 16, 1 PM $ 0.019
-0.02%
$ 9.48 million $ 63,881
May 16, 12 PM $ 0.019
+0.00%
$ 9.48 million $ 63,591
May 16, 11 AM $ 0.019
+0.03%
$ 9.48 million $ 68,252
May 16, 10 AM $ 0.0189
+0.03%
$ 9.47 million $ 67,736
May 16, 9 AM $ 0.0189
-0.03%
$ 9.47 million $ 67,395
May 16, 8 AM $ 0.019
+0.04%
$ 9.48 million $ 67,335
May 16, 7 AM $ 0.0189
-0.03%
$ 9.47 million $ 67,277
May 16, 6 AM $ 0.0189
+0.03%
$ 9.47 million $ 67,392