METANIA V2 Historical Data

METANIA Page 15
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0177
+0.00%
$ 8.86 million $ 72,339
12:15 AM $ 0.0177
-0.04%
$ 8.86 million $ 72,339
12:14 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,347
12:13 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,347
12:12 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,346
12:11 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,346
12:10 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,335
12:09 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,335
12:08 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,328
12:07 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,328
12:06 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,339
12:05 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,340
12:04 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,340
12:03 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,351
12:02 AM $ 0.0177
+0.00%
$ 8.87 million $ 72,351
12:01 AM $ 0.0178
+0.00%
$ 8.87 million $ 72,355
12:00 AM $ 0.0178
+0.00%
$ 8.87 million $ 72,342
11:59 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,329
11:58 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,329
11:57 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,333
11:56 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,333
11:55 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,359
11:54 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,359
11:53 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,360
11:52 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,360
11:51 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,375
11:50 PM $ 0.0178
-0.07%
$ 8.88 million $ 72,376
11:49 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,376
11:48 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,406
11:47 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,406
11:46 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,399
11:45 PM $ 0.0178
+0.09%
$ 8.9 million $ 72,364
11:44 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,384
11:43 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,384
11:42 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,396
11:41 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,396
11:40 PM $ 0.0178
+0.04%
$ 8.9 million $ 72,378
11:39 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,366
11:38 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,366
11:37 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,396
11:36 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,396
11:35 PM $ 0.0178
+0.04%
$ 8.9 million $ 72,420
11:34 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,420
11:33 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,388
11:32 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,388
11:31 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,420
11:30 PM $ 0.0178
+0.03%
$ 8.89 million $ 72,404
11:29 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,379
11:28 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,379
11:27 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,396