METANIA V2 Historical Data

METANIA Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0185
+0.09%
$ 9.26 million $ 69,561
May 20, 7 AM $ 0.0185
+0.06%
$ 9.26 million $ 69,234
May 20, 6 AM $ 0.0185
-0.03%
$ 9.25 million $ 68,954
May 20, 5 AM $ 0.0185
-0.04%
$ 9.25 million $ 68,299
May 20, 4 AM $ 0.0185
-0.04%
$ 9.26 million $ 67,744
May 20, 3 AM $ 0.0185
-0.01%
$ 9.26 million $ 67,480
May 20, 2 AM $ 0.0185
+0.10%
$ 9.26 million $ 67,393
May 20, 1 AM $ 0.0185
-0.09%
$ 9.25 million $ 67,757
May 20, 12 AM $ 0.0185
-0.01%
$ 9.26 million $ 67,476
May 19, 11 PM $ 0.0185
+0.01%
$ 9.26 million $ 67,597
May 19, 10 PM $ 0.0185
-0.05%
$ 9.26 million $ 67,761
May 19, 9 PM $ 0.0185
-0.01%
$ 9.26 million $ 67,919
May 19, 8 PM $ 0.0185
+0.14%
$ 9.26 million $ 68,057
May 19, 7 PM $ 0.0185
-0.05%
$ 9.25 million $ 68,136
May 19, 6 PM $ 0.0185
-0.01%
$ 9.25 million $ 68,328
May 19, 5 PM $ 0.0185
-0.14%
$ 9.25 million $ 68,295
May 19, 4 PM $ 0.0185
+0.10%
$ 9.26 million $ 68,058
May 19, 3 PM $ 0.0185
-0.10%
$ 9.25 million $ 68,403
May 19, 2 PM $ 0.0185
+0.00%
$ 9.26 million $ 61,943
May 19, 1 PM $ 0.0185
-1.09%
$ 9.26 million $ 62,224
May 19, 12 PM $ 0.0187
-0.03%
$ 9.36 million $ 62,317
May 19, 11 AM $ 0.0187
-0.04%
$ 9.36 million $ 62,569
May 19, 10 AM $ 0.0187
+0.02%
$ 9.36 million $ 62,624
May 19, 9 AM $ 0.0187
-1.14%
$ 9.36 million $ 62,827
May 19, 8 AM $ 0.0189
-0.04%
$ 9.47 million $ 69,804
May 19, 7 AM $ 0.0189
+0.02%
$ 9.47 million $ 70,189
May 19, 6 AM $ 0.0189
+0.02%
$ 9.47 million $ 70,727
May 19, 5 AM $ 0.0189
+0.01%
$ 9.47 million $ 71,279
May 19, 4 AM $ 0.0189
-0.01%
$ 9.47 million $ 72,030
May 19, 3 AM $ 0.019
-0.02%
$ 9.48 million $ 72,446
May 19, 2 AM $ 0.019
-0.04%
$ 9.48 million $ 73,234
May 19, 1 AM $ 0.019
-0.01%
$ 9.48 million $ 74,120
May 19, 12 AM $ 0.019
-0.03%
$ 9.48 million $ 75,068
May 18, 11 PM $ 0.019
+0.02%
$ 9.49 million $ 75,786
May 18, 10 PM $ 0.019
+0.02%
$ 9.48 million $ 76,180
May 18, 9 PM $ 0.019
-0.05%
$ 9.49 million $ 76,376
May 18, 8 PM $ 0.019
+0.01%
$ 9.48 million $ 76,476
May 18, 7 PM $ 0.019
+0.00%
$ 9.48 million $ 76,403
May 18, 6 PM $ 0.019
-0.05%
$ 9.48 million $ 76,168
May 18, 5 PM $ 0.019
+0.03%
$ 9.49 million $ 75,691
May 18, 4 PM $ 0.019
-0.01%
$ 9.48 million $ 75,502
May 18, 3 PM $ 0.019
+0.08%
$ 9.48 million $ 74,907
May 18, 2 PM $ 0.019
-0.06%
$ 9.48 million $ 74,978
May 18, 1 PM $ 0.019
+0.38%
$ 9.48 million $ 74,746
May 18, 12 PM $ 0.0189
+0.11%
$ 9.45 million $ 81,401
May 18, 11 AM $ 0.0189
+0.09%
$ 9.44 million $ 80,776
May 18, 10 AM $ 0.0189
+0.20%
$ 9.44 million $ 80,737
May 18, 9 AM $ 0.0188
-0.09%
$ 9.42 million $ 80,351
May 18, 8 AM $ 0.0188
+0.02%
$ 9.42 million $ 73,376
May 18, 7 AM $ 0.0188
+0.03%
$ 9.42 million $ 72,913