METANIA V2 Historical Data

METANIA Page 14
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,396
11:41 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,396
11:40 PM $ 0.0178
+0.04%
$ 8.9 million $ 72,378
11:39 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,366
11:38 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,366
11:37 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,396
11:36 PM $ 0.0178
+0.00%
$ 8.9 million $ 72,396
11:35 PM $ 0.0178
+0.04%
$ 8.9 million $ 72,420
11:34 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,420
11:33 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,388
11:32 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,388
11:31 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,420
11:30 PM $ 0.0178
+0.03%
$ 8.89 million $ 72,404
11:29 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,379
11:28 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,379
11:27 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,396
11:26 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,396
11:25 PM $ 0.0178
+0.10%
$ 8.88 million $ 72,383
11:24 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,378
11:23 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,378
11:22 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,431
11:21 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,431
11:20 PM $ 0.0177
-0.09%
$ 8.87 million $ 72,436
11:19 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,408
11:18 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,408
11:17 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,408
11:16 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,408
11:15 PM $ 0.0177
-0.04%
$ 8.87 million $ 72,335
11:14 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,335
11:13 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,306
11:12 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,306
11:11 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,220
11:10 PM $ 0.0178
+0.04%
$ 8.87 million $ 72,220
11:09 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,169
11:08 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,155
11:07 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,155
11:06 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,171
11:05 PM $ 0.0178
+0.07%
$ 8.88 million $ 72,171
11:04 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,160
11:03 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,148
11:02 PM $ 0.0177
+0.00%
$ 8.88 million $ 72,148
11:01 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,137
11:00 PM $ 0.0178
+0.04%
$ 8.88 million $ 72,150
10:59 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,151
10:58 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,151
10:57 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,105
10:56 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,105
10:55 PM $ 0.0178
-0.01%
$ 8.88 million $ 72,107
10:54 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,107
10:53 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,126