METANIA V2 Historical Data

METANIA Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0181
-0.13%
$ 9.06 million $ 58,524
May 22, 7 AM $ 0.0181
+0.10%
$ 9.07 million $ 57,975
May 22, 6 AM $ 0.0181
-0.01%
$ 9.06 million $ 57,237
May 22, 5 AM $ 0.0181
-0.28%
$ 9.06 million $ 57,225
May 22, 4 AM $ 0.0182
+0.17%
$ 9.09 million $ 57,343
May 22, 3 AM $ 0.0181
+0.00%
$ 9.07 million $ 57,080
May 22, 2 AM $ 0.0181
-0.11%
$ 9.07 million $ 55,739
May 22, 1 AM $ 0.0182
-0.04%
$ 9.08 million $ 54,580
May 22, 12 AM $ 0.0182
+0.16%
$ 9.08 million $ 54,874
May 21, 11 PM $ 0.0181
+0.07%
$ 9.07 million $ 54,811
May 21, 10 PM $ 0.0181
-0.04%
$ 9.06 million $ 55,089
May 21, 9 PM $ 0.0181
-0.16%
$ 9.06 million $ 55,079
May 21, 8 PM $ 0.0182
+0.37%
$ 9.08 million $ 54,920
May 21, 7 PM $ 0.0181
-0.03%
$ 9.04 million $ 54,422
May 21, 6 PM $ 0.0181
+0.14%
$ 9.05 million $ 53,992
May 21, 5 PM $ 0.0181
-0.07%
$ 9.03 million $ 47,807
May 21, 4 PM $ 0.0181
+0.74%
$ 9.04 million $ 48,354
May 21, 3 PM $ 0.0179
+0.02%
$ 8.97 million $ 49,185
May 21, 2 PM $ 0.0179
+0.09%
$ 8.97 million $ 50,878
May 21, 1 PM $ 0.0179
+0.00%
$ 8.96 million $ 59,064
May 21, 12 PM $ 0.0179
-0.16%
$ 8.96 million $ 60,496
May 21, 11 AM $ 0.018
+0.00%
$ 8.98 million $ 62,160
May 21, 10 AM $ 0.018
-0.65%
$ 8.98 million $ 63,592
May 21, 9 AM $ 0.0181
-0.02%
$ 9.03 million $ 65,301
May 21, 8 AM $ 0.0181
-0.01%
$ 9.03 million $ 65,533
May 21, 7 AM $ 0.0181
-0.04%
$ 9.03 million $ 66,241
May 21, 6 AM $ 0.0181
+0.09%
$ 9.04 million $ 66,884
May 21, 5 AM $ 0.0181
-0.50%
$ 9.03 million $ 67,392
May 21, 4 AM $ 0.0181
+0.02%
$ 9.07 million $ 67,510
May 21, 3 AM $ 0.0181
-0.01%
$ 9.07 million $ 68,057
May 21, 2 AM $ 0.0181
-0.72%
$ 9.07 million $ 69,722
May 21, 1 AM $ 0.0183
+0.04%
$ 9.14 million $ 70,648
May 21, 12 AM $ 0.0183
+0.04%
$ 9.14 million $ 70,690
May 20, 11 PM $ 0.0183
+0.00%
$ 9.14 million $ 70,517
May 20, 10 PM $ 0.0183
+0.05%
$ 9.14 million $ 70,397
May 20, 9 PM $ 0.0183
-0.04%
$ 9.13 million $ 70,269
May 20, 8 PM $ 0.0183
+0.00%
$ 9.13 million $ 70,271
May 20, 7 PM $ 0.0183
-0.14%
$ 9.13 million $ 70,356
May 20, 6 PM $ 0.0183
+0.01%
$ 9.15 million $ 70,562
May 20, 5 PM $ 0.0183
-0.01%
$ 9.15 million $ 70,634
May 20, 4 PM $ 0.0183
+0.00%
$ 9.15 million $ 70,796
May 20, 3 PM $ 0.0183
-0.02%
$ 9.14 million $ 70,610
May 20, 2 PM $ 0.0183
+0.07%
$ 9.14 million $ 76,856
May 20, 1 PM $ 0.0183
-0.40%
$ 9.14 million $ 70,301
May 20, 12 PM $ 0.0183
-0.67%
$ 9.17 million $ 70,331
May 20, 11 AM $ 0.0185
-0.04%
$ 9.23 million $ 70,111
May 20, 10 AM $ 0.0185
-0.14%
$ 9.24 million $ 69,924
May 20, 9 AM $ 0.0185
-0.12%
$ 9.25 million $ 69,691
May 20, 8 AM $ 0.0185
+0.09%
$ 9.26 million $ 69,561
May 20, 7 AM $ 0.0185
+0.06%
$ 9.26 million $ 69,234