METANIA V2 Historical Data

METANIA Page 13
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,306
11:11 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,220
11:10 PM $ 0.0178
+0.04%
$ 8.87 million $ 72,220
11:09 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,169
11:08 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,155
11:07 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,155
11:06 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,171
11:05 PM $ 0.0178
+0.07%
$ 8.88 million $ 72,171
11:04 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,160
11:03 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,148
11:02 PM $ 0.0177
+0.00%
$ 8.88 million $ 72,148
11:01 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,137
11:00 PM $ 0.0178
+0.04%
$ 8.88 million $ 72,150
10:59 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,151
10:58 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,151
10:57 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,105
10:56 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,105
10:55 PM $ 0.0178
-0.01%
$ 8.88 million $ 72,107
10:54 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,107
10:53 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,126
10:52 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,126
10:51 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,113
10:50 PM $ 0.0178
+0.08%
$ 8.88 million $ 72,098
10:49 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,069
10:48 PM $ 0.0177
+0.00%
$ 8.87 million $ 72,069
10:47 PM $ 0.0178
+0.00%
$ 8.87 million $ 72,067
10:46 PM $ 0.0178
+0.00%
$ 8.87 million $ 72,067
10:45 PM $ 0.0178
+0.00%
$ 8.87 million $ 72,043
10:44 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,043
10:43 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,994
10:42 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,994
10:41 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,011
10:40 PM $ 0.0178
+0.01%
$ 8.89 million $ 71,998
10:39 PM $ 0.0178
+0.00%
$ 8.88 million $ 71,986
10:38 PM $ 0.0178
+0.00%
$ 8.88 million $ 71,986
10:37 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,003
10:36 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,003
10:35 PM $ 0.0178
+0.03%
$ 8.88 million $ 71,969
10:34 PM $ 0.0178
+0.00%
$ 8.88 million $ 71,969
10:33 PM $ 0.0178
+0.00%
$ 8.88 million $ 71,987
10:32 PM $ 0.0178
+0.00%
$ 8.88 million $ 71,987
10:31 PM $ 0.0178
+0.00%
$ 8.88 million $ 71,972
10:30 PM $ 0.0178
-0.06%
$ 8.88 million $ 71,963
10:29 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,905
10:28 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,905
10:27 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,880
10:26 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,880
10:25 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,801
10:24 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,801
10:23 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,797