METANIA V2 Historical Data

METANIA Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0181
-0.16%
$ 9.05 million $ 69,642
May 24, 8 AM $ 0.0181
-0.09%
$ 9.07 million $ 70,539
May 24, 7 AM $ 0.0181
-0.02%
$ 9.07 million $ 64,846
May 24, 6 AM $ 0.0182
-0.06%
$ 9.08 million $ 64,748
May 24, 5 AM $ 0.0182
+0.18%
$ 9.08 million $ 70,083
May 24, 4 AM $ 0.0181
+0.00%
$ 9.07 million $ 70,120
May 24, 3 AM $ 0.0181
+0.06%
$ 9.07 million $ 70,647
May 24, 2 AM $ 0.0181
-0.01%
$ 9.06 million $ 70,688
May 24, 1 AM $ 0.0181
-0.18%
$ 9.06 million $ 70,953
May 24, 12 AM $ 0.0182
-0.01%
$ 9.09 million $ 71,121
May 23, 11 PM $ 0.0182
+0.21%
$ 9.08 million $ 71,130
May 23, 10 PM $ 0.0181
-0.09%
$ 9.07 million $ 70,867
May 23, 9 PM $ 0.0182
+0.22%
$ 9.08 million $ 70,389
May 23, 8 PM $ 0.0181
-0.04%
$ 9.06 million $ 69,416
May 23, 7 PM $ 0.0181
-0.13%
$ 9.07 million $ 69,770
May 23, 6 PM $ 0.0182
+0.12%
$ 9.09 million $ 70,108
May 23, 5 PM $ 0.0181
-0.03%
$ 9.07 million $ 70,257
May 23, 4 PM $ 0.0181
+0.01%
$ 9.07 million $ 70,469
May 23, 3 PM $ 0.0181
+0.02%
$ 9.07 million $ 71,045
May 23, 2 PM $ 0.0181
-0.04%
$ 9.07 million $ 71,287
May 23, 1 PM $ 0.0181
-0.02%
$ 9.07 million $ 71,099
May 23, 12 PM $ 0.0182
+0.11%
$ 9.08 million $ 70,984
May 23, 11 AM $ 0.0181
+0.08%
$ 9.07 million $ 71,007
May 23, 10 AM $ 0.0181
+0.04%
$ 9.07 million $ 70,694
May 23, 9 AM $ 0.0181
-0.15%
$ 9.06 million $ 71,401
May 23, 8 AM $ 0.0181
+0.10%
$ 9.07 million $ 76,651
May 23, 7 AM $ 0.0181
-0.14%
$ 9.07 million $ 76,496
May 23, 6 AM $ 0.0182
+0.09%
$ 9.08 million $ 76,728
May 23, 5 AM $ 0.0181
-0.09%
$ 9.07 million $ 71,542
May 23, 4 AM $ 0.0182
+0.09%
$ 9.08 million $ 71,578
May 23, 3 AM $ 0.0181
-0.12%
$ 9.07 million $ 71,505
May 23, 2 AM $ 0.0182
+0.11%
$ 9.08 million $ 71,215
May 23, 1 AM $ 0.0181
-0.12%
$ 9.07 million $ 70,936
May 23, 12 AM $ 0.0182
+0.20%
$ 9.08 million $ 70,462
May 22, 11 PM $ 0.0181
+0.00%
$ 9.06 million $ 70,065
May 22, 10 PM $ 0.0181
-0.08%
$ 9.07 million $ 69,508
May 22, 9 PM $ 0.0182
+0.04%
$ 9.08 million $ 69,427
May 22, 8 PM $ 0.0182
-0.11%
$ 9.08 million $ 70,189
May 22, 7 PM $ 0.0182
+0.05%
$ 9.09 million $ 70,232
May 22, 6 PM $ 0.0182
+0.06%
$ 9.08 million $ 70,138
May 22, 5 PM $ 0.0182
-0.12%
$ 9.08 million $ 76,343
May 22, 4 PM $ 0.0182
-0.03%
$ 9.08 million $ 75,684
May 22, 3 PM $ 0.0181
-0.09%
$ 9.06 million $ 74,688
May 22, 2 PM $ 0.0181
+0.04%
$ 9.07 million $ 72,929
May 22, 1 PM $ 0.0181
+0.05%
$ 9.07 million $ 71,458
May 22, 12 PM $ 0.0181
-0.02%
$ 9.07 million $ 70,117
May 22, 11 AM $ 0.0181
+0.10%
$ 9.07 million $ 68,502
May 22, 10 AM $ 0.0181
-0.08%
$ 9.06 million $ 67,078
May 22, 9 AM $ 0.0181
+0.15%
$ 9.07 million $ 65,363
May 22, 8 AM $ 0.0181
-0.13%
$ 9.06 million $ 58,524