METANIA V2 Historical Data

METANIA Page 12
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0178
+0.00%
$ 8.89 million $ 72,011
10:40 PM $ 0.0178
+0.01%
$ 8.89 million $ 71,998
10:39 PM $ 0.0178
+0.00%
$ 8.88 million $ 71,986
10:38 PM $ 0.0178
+0.00%
$ 8.88 million $ 71,986
10:37 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,003
10:36 PM $ 0.0178
+0.00%
$ 8.88 million $ 72,003
10:35 PM $ 0.0178
+0.03%
$ 8.88 million $ 71,969
10:34 PM $ 0.0178
+0.00%
$ 8.88 million $ 71,969
10:33 PM $ 0.0178
+0.00%
$ 8.88 million $ 71,987
10:32 PM $ 0.0178
+0.00%
$ 8.88 million $ 71,987
10:31 PM $ 0.0178
+0.00%
$ 8.88 million $ 71,972
10:30 PM $ 0.0178
-0.06%
$ 8.88 million $ 71,963
10:29 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,905
10:28 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,905
10:27 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,880
10:26 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,880
10:25 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,801
10:24 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,801
10:23 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,797
10:22 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,810
10:21 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,810
10:20 PM $ 0.0178
-0.04%
$ 8.9 million $ 71,790
10:19 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,784
10:18 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,784
10:17 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,786
10:16 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,786
10:15 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,764
10:14 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,764
10:13 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,749
10:12 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,749
10:11 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,750
10:10 PM $ 0.0178
-0.03%
$ 8.89 million $ 71,761
10:09 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,708
10:08 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,708
10:07 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,706
10:06 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,706
10:05 PM $ 0.0178
+0.04%
$ 8.91 million $ 71,699
10:04 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,656
10:03 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,656
10:02 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,681
10:01 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,681
10:00 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,587
9:59 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,587
9:58 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,589
9:57 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,563
9:56 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,563
9:55 PM $ 0.0178
+0.04%
$ 8.91 million $ 71,554
9:54 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,502
9:53 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,502
9:52 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,521