METANIA V2 Historical Data

METANIA Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0181
+0.09%
$ 9.04 million $ 58,887
May 26, 9 AM $ 0.0181
-0.05%
$ 9.03 million $ 60,337
May 26, 8 AM $ 0.0181
-0.02%
$ 9.04 million $ 61,646
May 26, 7 AM $ 0.0181
+0.03%
$ 9.04 million $ 63,790
May 26, 6 AM $ 0.0181
+0.10%
$ 9.04 million $ 64,848
May 26, 5 AM $ 0.0181
+0.05%
$ 9.03 million $ 64,950
May 26, 4 AM $ 0.0181
-0.03%
$ 9.03 million $ 66,110
May 26, 3 AM $ 0.0181
+0.02%
$ 9.03 million $ 67,397
May 26, 2 AM $ 0.0181
+0.07%
$ 9.03 million $ 68,673
May 26, 1 AM $ 0.0181
-0.04%
$ 9.03 million $ 68,537
May 26, 12 AM $ 0.0181
+0.04%
$ 9.03 million $ 68,378
May 25, 11 PM $ 0.0181
-0.10%
$ 9.03 million $ 68,533
May 25, 10 PM $ 0.0181
+0.12%
$ 9.04 million $ 68,854
May 25, 9 PM $ 0.0181
-0.04%
$ 9.03 million $ 68,965
May 25, 8 PM $ 0.0181
+0.08%
$ 9.03 million $ 68,973
May 25, 7 PM $ 0.018
-0.14%
$ 9.02 million $ 68,753
May 25, 6 PM $ 0.0181
+1.20%
$ 9.03 million $ 68,623
May 25, 5 PM $ 0.0179
-0.43%
$ 8.93 million $ 68,406
May 25, 4 PM $ 0.0179
-0.22%
$ 8.97 million $ 68,605
May 25, 3 PM $ 0.018
-0.24%
$ 8.99 million $ 68,232
May 25, 2 PM $ 0.018
-0.13%
$ 9.01 million $ 62,297
May 25, 1 PM $ 0.018
+0.06%
$ 9.02 million $ 62,545
May 25, 12 PM $ 0.018
+0.13%
$ 9.02 million $ 62,618
May 25, 11 AM $ 0.018
+0.00%
$ 9.01 million $ 62,803
May 25, 10 AM $ 0.018
-0.27%
$ 9.01 million $ 62,927
May 25, 9 AM $ 0.0181
-0.10%
$ 9.03 million $ 62,756
May 25, 8 AM $ 0.0181
-0.25%
$ 9.04 million $ 62,596
May 25, 7 AM $ 0.0181
-0.04%
$ 9.06 million $ 67,727
May 25, 6 AM $ 0.0181
+0.09%
$ 9.07 million $ 67,628
May 25, 5 AM $ 0.0181
-0.09%
$ 9.05 million $ 68,557
May 25, 4 AM $ 0.0181
-0.12%
$ 9.05 million $ 68,584
May 25, 3 AM $ 0.0181
+0.10%
$ 9.06 million $ 67,972
May 25, 2 AM $ 0.0181
-0.05%
$ 9.06 million $ 67,821
May 25, 1 AM $ 0.0181
+0.05%
$ 9.06 million $ 67,648
May 25, 12 AM $ 0.0181
+0.05%
$ 9.06 million $ 67,328
May 24, 11 PM $ 0.0181
-0.06%
$ 9.06 million $ 67,289
May 24, 10 PM $ 0.0181
+0.05%
$ 9.06 million $ 67,447
May 24, 9 PM $ 0.0181
-0.10%
$ 9.06 million $ 67,543
May 24, 8 PM $ 0.0181
+0.12%
$ 9.07 million $ 67,852
May 24, 7 PM $ 0.0181
+0.00%
$ 9.06 million $ 68,115
May 24, 6 PM $ 0.0181
+0.02%
$ 9.06 million $ 68,498
May 24, 5 PM $ 0.0181
-0.06%
$ 9.05 million $ 68,641
May 24, 4 PM $ 0.0181
+0.04%
$ 9.06 million $ 68,724
May 24, 3 PM $ 0.0181
-0.06%
$ 9.06 million $ 68,827
May 24, 2 PM $ 0.0181
-0.02%
$ 9.06 million $ 68,907
May 24, 1 PM $ 0.0181
+0.06%
$ 9.06 million $ 68,986
May 24, 12 PM $ 0.0181
-0.04%
$ 9.06 million $ 68,932
May 24, 11 AM $ 0.0181
+0.03%
$ 9.06 million $ 68,911
May 24, 10 AM $ 0.0181
+0.09%
$ 9.06 million $ 69,339
May 24, 9 AM $ 0.0181
-0.16%
$ 9.05 million $ 69,642