METANIA V2 Historical Data

METANIA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0313
+0.10%
$ 15.63 million $ 574,525
Dec 14, 2024 $ 0.0312
-3.97%
$ 15.62 million $ 390,077
Dec 13, 2024 $ 0.0325
+2.52%
$ 16.27 million $ 451,844
Dec 12, 2024 $ 0.0318
+15.33%
$ 15.88 million $ 467,415
Dec 11, 2024 $ 0.0275
+1.03%
$ 13.74 million $ 477,543
Download