METANIA V2 Historical Data

METANIA Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.018
-0.01%
$ 8.98 million $ 73,455
May 28, 9 AM $ 0.018
-0.01%
$ 8.98 million $ 73,353
May 28, 8 AM $ 0.018
+0.05%
$ 8.99 million $ 72,936
May 28, 7 AM $ 0.018
+0.06%
$ 8.98 million $ 72,426
May 28, 6 AM $ 0.018
-0.03%
$ 8.98 million $ 71,833
May 28, 5 AM $ 0.018
-0.06%
$ 8.98 million $ 71,592
May 28, 4 AM $ 0.018
+0.07%
$ 8.99 million $ 71,211
May 28, 3 AM $ 0.018
-0.11%
$ 8.98 million $ 70,552
May 28, 2 AM $ 0.018
+0.16%
$ 8.99 million $ 70,557
May 28, 1 AM $ 0.0179
-0.05%
$ 8.97 million $ 70,329
May 28, 12 AM $ 0.018
+0.00%
$ 8.98 million $ 69,933
May 27, 11 PM $ 0.018
+0.01%
$ 8.98 million $ 69,803
May 27, 10 PM $ 0.018
+0.00%
$ 8.98 million $ 63,463
May 27, 9 PM $ 0.018
-0.01%
$ 8.98 million $ 63,310
May 27, 8 PM $ 0.018
-0.04%
$ 8.98 million $ 63,352
May 27, 7 PM $ 0.018
+0.02%
$ 8.98 million $ 63,163
May 27, 6 PM $ 0.018
-0.08%
$ 8.98 million $ 63,552
May 27, 5 PM $ 0.018
+0.03%
$ 8.98 million $ 63,760
May 27, 4 PM $ 0.018
-0.01%
$ 8.98 million $ 62,744
May 27, 3 PM $ 0.018
-0.04%
$ 8.98 million $ 62,246
May 27, 2 PM $ 0.018
-0.01%
$ 8.98 million $ 61,522
May 27, 1 PM $ 0.018
+0.03%
$ 8.98 million $ 67,597
May 27, 12 PM $ 0.018
-0.07%
$ 8.98 million $ 67,970
May 27, 11 AM $ 0.018
+0.03%
$ 8.98 million $ 68,312
May 27, 10 AM $ 0.018
-0.09%
$ 8.98 million $ 67,808
May 27, 9 AM $ 0.018
+0.02%
$ 8.98 million $ 66,574
May 27, 8 AM $ 0.018
-0.04%
$ 8.98 million $ 65,421
May 27, 7 AM $ 0.018
+0.03%
$ 8.99 million $ 64,244
May 27, 6 AM $ 0.018
-0.08%
$ 8.98 million $ 63,323
May 27, 5 AM $ 0.018
-0.01%
$ 8.99 million $ 62,204
May 27, 4 AM $ 0.018
-0.02%
$ 8.99 million $ 60,690
May 27, 3 AM $ 0.018
+0.01%
$ 9 million $ 59,411
May 27, 2 AM $ 0.018
-0.01%
$ 9 million $ 58,221
May 27, 1 AM $ 0.018
+0.10%
$ 9 million $ 58,515
May 27, 12 AM $ 0.018
-0.01%
$ 8.99 million $ 59,168
May 26, 11 PM $ 0.018
+0.01%
$ 8.99 million $ 59,320
May 26, 10 PM $ 0.018
+0.03%
$ 9 million $ 59,520
May 26, 9 PM $ 0.018
-0.11%
$ 8.99 million $ 59,596
May 26, 8 PM $ 0.018
+0.02%
$ 9 million $ 59,429
May 26, 7 PM $ 0.018
-0.09%
$ 9 million $ 59,239
May 26, 6 PM $ 0.018
-0.05%
$ 9.01 million $ 58,636
May 26, 5 PM $ 0.018
-0.16%
$ 9.01 million $ 58,473
May 26, 4 PM $ 0.018
+0.11%
$ 9.02 million $ 58,807
May 26, 3 PM $ 0.018
-0.02%
$ 9.01 million $ 59,070
May 26, 2 PM $ 0.018
-0.12%
$ 9.01 million $ 65,439
May 26, 1 PM $ 0.018
-0.21%
$ 9.02 million $ 58,861
May 26, 12 PM $ 0.0181
+0.06%
$ 9.05 million $ 58,494
May 26, 11 AM $ 0.0181
+0.03%
$ 9.04 million $ 58,261
May 26, 10 AM $ 0.0181
+0.09%
$ 9.04 million $ 58,887
May 26, 9 AM $ 0.0181
-0.05%
$ 9.03 million $ 60,337