METANIA V2 Historical Data

METANIA Page 10
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,462
9:40 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,458
9:39 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,392
9:38 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,392
9:37 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,394
9:36 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,394
9:35 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,398
9:34 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,398
9:33 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,411
9:32 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,411
9:31 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,386
9:30 PM $ 0.0178
+0.00%
$ 8.89 million $ 71,408
9:29 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,350
9:28 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,350
9:27 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,326
9:26 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,326
9:25 PM $ 0.0178
-0.04%
$ 8.9 million $ 71,358
9:24 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,322
9:23 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,322
9:22 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,315
9:21 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,315
9:20 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,284
9:19 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,284
9:18 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,304
9:17 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,304
9:16 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,301
9:15 PM $ 0.0178
-0.03%
$ 8.9 million $ 71,303
9:14 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,260
9:13 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,260
9:12 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,251
9:11 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,251
9:10 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,199
9:09 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,199
9:08 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,193
9:07 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,191
9:06 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,191
9:05 PM $ 0.0178
+0.03%
$ 8.91 million $ 71,219
9:04 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,128
9:03 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,128
9:02 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,139
9:01 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,139
9:00 PM $ 0.0178
-0.03%
$ 8.9 million $ 71,148
8:59 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,073
8:58 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,073
8:57 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,008
8:56 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,008
8:55 PM $ 0.0178
+0.01%
$ 8.91 million $ 70,981
8:54 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,981
8:53 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,954
8:52 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,954