METANIA V2 Historical Data

METANIA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.018
+0.06%
$ 8.98 million $ 62,672
May 30, 10 AM $ 0.018
-0.13%
$ 8.98 million $ 63,140
May 30, 9 AM $ 0.018
+0.05%
$ 8.99 million $ 63,541
May 30, 8 AM $ 0.018
-0.02%
$ 8.98 million $ 68,299
May 30, 7 AM $ 0.018
+0.08%
$ 8.99 million $ 69,447
May 30, 6 AM $ 0.018
-0.03%
$ 8.98 million $ 69,600
May 30, 5 AM $ 0.018
+0.05%
$ 8.99 million $ 69,777
May 30, 4 AM $ 0.018
-0.06%
$ 8.98 million $ 70,356
May 30, 3 AM $ 0.018
+0.11%
$ 8.99 million $ 70,766
May 30, 2 AM $ 0.018
-0.06%
$ 8.98 million $ 70,746
May 30, 1 AM $ 0.018
+0.01%
$ 8.98 million $ 70,962
May 30, 12 AM $ 0.018
-0.01%
$ 8.98 million $ 70,723
May 29, 11 PM $ 0.018
-0.03%
$ 8.98 million $ 70,586
May 29, 10 PM $ 0.018
-0.01%
$ 8.98 million $ 70,520
May 29, 9 PM $ 0.018
+0.07%
$ 8.98 million $ 70,494
May 29, 8 PM $ 0.018
-0.01%
$ 8.98 million $ 70,382
May 29, 7 PM $ 0.018
+0.00%
$ 8.98 million $ 69,903
May 29, 6 PM $ 0.018
+0.09%
$ 8.98 million $ 69,242
May 29, 5 PM $ 0.0179
-0.04%
$ 8.97 million $ 68,599
May 29, 4 PM $ 0.018
+0.04%
$ 8.98 million $ 68,580
May 29, 3 PM $ 0.0179
+0.05%
$ 8.97 million $ 73,756
May 29, 2 PM $ 0.0179
-0.03%
$ 8.97 million $ 73,517
May 29, 1 PM $ 0.018
+0.04%
$ 8.98 million $ 73,346
May 29, 12 PM $ 0.0179
-0.05%
$ 8.97 million $ 73,386
May 29, 11 AM $ 0.0179
-0.04%
$ 8.97 million $ 73,005
May 29, 10 AM $ 0.018
+0.07%
$ 8.98 million $ 72,689
May 29, 9 AM $ 0.0179
-0.12%
$ 8.97 million $ 72,512
May 29, 8 AM $ 0.018
+0.04%
$ 8.98 million $ 68,041
May 29, 7 AM $ 0.018
-0.02%
$ 8.98 million $ 67,585
May 29, 6 AM $ 0.018
+0.00%
$ 8.99 million $ 68,054
May 29, 5 AM $ 0.018
-0.01%
$ 8.98 million $ 68,103
May 29, 4 AM $ 0.018
-0.05%
$ 8.98 million $ 68,534
May 29, 3 AM $ 0.018
+0.05%
$ 8.99 million $ 69,167
May 29, 2 AM $ 0.018
-0.04%
$ 8.98 million $ 69,307
May 29, 1 AM $ 0.018
+0.01%
$ 8.98 million $ 69,406
May 29, 12 AM $ 0.018
+0.00%
$ 8.98 million $ 69,807
May 28, 11 PM $ 0.018
-0.01%
$ 8.98 million $ 70,158
May 28, 10 PM $ 0.018
-0.05%
$ 8.98 million $ 76,513
May 28, 9 PM $ 0.018
-0.03%
$ 8.98 million $ 76,822
May 28, 8 PM $ 0.018
+0.07%
$ 8.99 million $ 77,017
May 28, 7 PM $ 0.018
-0.01%
$ 8.98 million $ 77,536
May 28, 6 PM $ 0.018
-0.01%
$ 8.98 million $ 77,602
May 28, 5 PM $ 0.018
-0.06%
$ 8.98 million $ 77,873
May 28, 4 PM $ 0.018
+0.01%
$ 8.98 million $ 78,224
May 28, 3 PM $ 0.018
+0.00%
$ 8.98 million $ 73,164
May 28, 2 PM $ 0.018
+0.00%
$ 8.98 million $ 73,147
May 28, 1 PM $ 0.018
+0.07%
$ 8.98 million $ 73,428
May 28, 12 PM $ 0.018
-0.18%
$ 8.98 million $ 73,491
May 28, 11 AM $ 0.018
+0.11%
$ 8.99 million $ 73,508
May 28, 10 AM $ 0.018
-0.01%
$ 8.98 million $ 73,455