ZOLANA Historical Data

ZOL
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0₅543
+0.00%
$ 5,416 $ 2,401
3:11 AM $ 0.0₅543
+0.00%
$ 5,421 $ 2,430
2:38 AM $ 0.0₅547
+0.00%
$ 5,458 $ 2,643
2:07 AM $ 0.0₅553
+0.00%
$ 5,518 $ 2,962
1:58 AM $ 0.0₅552
+0.00%
$ 5,511 $ 3,057
1:45 AM $ 0.0₅542
+0.00%
$ 5,795 $ 3,474
1:15 AM $ 0.0₅541
+0.00%
$ 5,795 $ 4,206
12:30 AM $ 0.0₅543
+0.00%
$ 5,795 $ 6,066
9:56 PM $ 0.0₅581
-1.18%
$ 5,795 $ 10,307
9:44 PM $ 0.0₅5
+0.00%
$ 4,993 $ 10,411
8:52 PM $ 0.0₅5
+0.00%
$ 4,993 $ 8,860
8:30 PM $ 0.0₅516
+0.00%
$ 5,333 $ 8,859
8:18 PM $ 0.0₅534
+0.00%
$ 5,333 $ 9,088
8:11 PM $ 0.0₅54
+0.00%
$ 5,388 $ 9,367
8:07 PM $ 0.0₅516
+0.00%
$ 5,147 $ 9,448
7:39 PM $ 0.0₅591
+0.00%
$ 5,900 $ 8,978
7:35 PM $ 0.0₅597
+0.00%
$ 5,900 $ 10,053
7:34 PM $ 0.0₅614
+0.00%
$ 6,129 $ 10,137
6:49 PM $ 0.0₅594
+0.00%
$ 5,932 $ 10,382
5:58 PM $ 0.0₅607
+0.00%
$ 6,063 $ 10,046
5:20 PM $ 0.0₅615
+0.00%
$ 6,150 $ 10,244
5:10 PM $ 0.0₅598
+0.00%
$ 6,150 $ 10,350
4:54 PM $ 0.0₅616
+0.00%
$ 6,150 $ 10,022
4:39 PM $ 0.0₅595
+0.00%
$ 5,938 $ 10,277
4:34 PM $ 0.0₅6
+0.00%
$ 5,989 $ 9,874
4:03 PM $ 0.0₅578
+0.00%
$ 5,774 $ 9,947
3:50 PM $ 0.0₅586
+0.00%
$ 6,144 $ 9,589
3:43 PM $ 0.0₅616
+0.00%
$ 6,144 $ 9,696
3:17 PM $ 0.0₅608
+0.00%
$ 6,070 $ 10,147
3:07 PM $ 0.0₅578
+0.00%
$ 5,768 $ 10,002
2:44 PM $ 0.0₅581
+0.00%
$ 5,803 $ 9,494
2:42 PM $ 0.0₅588
+0.00%
$ 5,803 $ 9,547
2:33 PM $ 0.0₅597
+0.00%
$ 5,955 $ 9,641
2:13 PM $ 0.0₅607
+0.00%
$ 6,062 $ 9,728
2:06 PM $ 0.0₅597
+0.00%
$ 5,958 $ 9,902
2:05 PM $ 0.0₅619
+0.00%
$ 5,958 $ 9,707
1:56 PM $ 0.0₅625
+0.00%
$ 6,234 $ 10,015
1:22 PM $ 0.0₅646
+0.00%
$ 6,451 $ 10,100
1:04 PM $ 0.0₅644
+0.00%
$ 6,423 $ 10,396
12:52 PM $ 0.0₅643
+0.00%
$ 6,419 $ 10,344
11:38 AM $ 0.0₅644
+0.00%
$ 6,425 $ 10,341
11:18 AM $ 0.0₅634
+0.00%
$ 6,332 $ 10,361
11:00 AM $ 0.0₅635
+0.00%
$ 6,468 $ 10,182
10:53 AM $ 0.0₅648
+0.19%
$ 6,468 $ 10,365
10:38 AM $ 0.0₅645
+0.00%
$ 6,440 $ 10,315
10:22 AM $ 0.0₅545
+0.00%
$ 5,444 $ 10,594
10:20 AM $ 0.0₅567
+0.33%
$ 5,444 $ 8,929
10:15 AM $ 0.0₅545
+0.00%
$ 5,760 $ 8,898
9:55 AM $ 0.0₅562
+0.00%
$ 5,760 $ 8,575
9:45 AM $ 0.0₅582
+0.00%
$ 5,760 $ 8,800
Download