ZOLANA Historical Data

ZOL Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0₅635
+0.00%
$ 6,340 $ 616
May 12, 6 AM $ 0.0₅636
+8.22%
$ 6,350 $ 616
May 12, 1 AM $ 0.0₅57
+0.00%
$ 5,690 $ 466
May 11, 10 PM $ 0.0₅688
+0.00%
$ 6,875 $ 703
May 11, 1 PM $ 0.0₅727
+0.00%
$ 7,264 $ 5,145
May 11, 1 AM $ 0.0₅774
+0.00%
$ 7,735 $ 5,319
May 11, 12 AM $ 0.0₅81
-11.99%
$ 8,086 $ 5,488
May 10, 11 PM $ 0.0₅952
+10.53%
$ 9,511 $ 6,144
May 10, 8 PM $ 0.0₅832
-1.80%
$ 8,313 $ 5,166
May 10, 7 PM $ 0.0₅848
-2.43%
$ 8,468 $ 5,369
May 10, 6 PM $ 0.0₅989
+12.55%
$ 9,882 $ 133
May 9, 3 PM $ 0.0₅678
+0.00%
$ 6,767 $ 475
May 9, 2 PM $ 0.0₅696
+8.88%
$ 6,952 $ 397
May 9, 1 PM $ 0.0₅603
+0.00%
$ 6,027 $ 253
May 9, 4 AM $ 0.0₅611
+2.87%
$ 6,100 $ 221
May 6, 8 PM $ 0.0₅567
-1.00%
$ 5,659 $ 1,057
May 6, 7 PM $ 0.0₅608
+0.00%
$ 6,069 $ 990
May 6, 3 PM $ 0.0₅6
-0.24%
$ 5,996 $ 1,669
May 6, 7 AM $ 0.0₅638
+0.00%
$ 6,374 $ 1,651
May 6, 5 AM $ 0.0₅667
+0.00%
$ 6,662 $ 1,584
May 6, 2 AM $ 0.0₅53
+0.00%
$ 5,298 $ 1,169
May 6, 1 AM $ 0.0₅531
-3.53%
$ 5,299 $ 1,052
May 5, 10 PM $ 0.0₅559
+11.96%
$ 5,588 $ 1,030
May 5, 6 PM $ 0.0₅558
+0.00%
$ 5,578 $ 469
May 4, 11 PM $ 0.0₅416
+0.00%
$ 4,152 $ 30
May 4, 9 PM $ 0.0₅421
-0.03%
$ 4,206 $ 25
May 3, 11 PM $ 0.0₅422
+0.00%
$ 4,212 $ 39
Apr 24, 6 PM $ 0.0₅593
+29.70%
$ 5,927 $ 196
Apr 24, 5 PM $ 0.0₅46
-1.73%
$ 4,592 $ 36
Apr 21, 12 PM $ 0.0₅476
+0.00%
$ 4,751 $ 242
Apr 20, 2 PM $ 0.0₅55
+0.00%
$ 5,494 $ 0
Apr 18, 11 PM $ 0.0₅476
+0.00%
$ 4,755 $ 67
Apr 17, 11 AM $ 0.0₅508
+0.00%
$ 5,072 $ 62
Apr 15, 4 PM $ 0.0₅513
+0.00%
$ 5,131 $ 54
Apr 13, 3 PM $ 0.0₅577
+0.00%
$ 5,764 $ 1,211
Apr 13, 2 PM $ 0.0₅596
+0.00%
$ 5,953 $ 1,203
Apr 13, 10 AM $ 0.0₅589
+0.00%
$ 5,881 $ 1,181
Apr 13, 12 AM $ 0.0₅752
+10.51%
$ -- $ 0
Apr 11, 12 PM $ 0.0₅536
+0.00%
$ 5,356 $ 5,002
Apr 11, 8 AM $ 0.0₅54
+0.00%
$ 5,395 $ 4,951
Apr 11, 4 AM $ 0.0₅549
+0.00%
$ 5,483 $ 4,952
Apr 10, 5 PM $ 0.0000158
+54.51%
$ 15,823 $ 56
Apr 9, 9 AM $ 0.0₅463
+0.32%
$ 4,632 $ 85
Apr 8, 2 PM $ 0.0₅415
+0.00%
$ -- $ 9,729
Apr 8, 1 PM $ 0.0₅417
+0.25%
$ -- $ 9,862
Apr 8, 7 AM $ 0.0₅409
+0.00%
$ -- $ 9,725
Apr 8, 12 AM $ 0.0₅469
+0.00%
$ -- $ 10,000
Apr 7, 10 PM $ 0.0₅488
+2.19%
$ -- $ 10,971
Apr 7, 8 PM $ 0.0₅479
+8.18%
$ -- $ 10,988
Apr 7, 7 PM $ 0.0₅439
-3.82%
$ -- $ 9,957