ZOLANA Historical Data

ZOL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅541
+0.00%
$ 5,795 $ 4,206
Today, at 12 AM $ 0.0₅543
+0.00%
$ 5,418 $ 6,066
Yesterday, at 9 PM $ 0.0₅581
+16.05%
$ 5,795 $ 10,307
Yesterday, at 8 PM $ 0.0₅5
-3.00%
$ 4,993 $ 8,860
Yesterday, at 7 PM $ 0.0₅591
-3.74%
$ 5,900 $ 8,978
Yesterday, at 6 PM $ 0.0₅594
+0.00%
$ 5,932 $ 10,382
Yesterday, at 5 PM $ 0.0₅607
+1.59%
$ 6,063 $ 10,046
Yesterday, at 4 PM $ 0.0₅616
+6.52%
$ 6,150 $ 10,022
Yesterday, at 3 PM $ 0.0₅586
+1.33%
$ 5,845 $ 9,589
Yesterday, at 2 PM $ 0.0₅581
-6.09%
$ 5,803 $ 9,494
Yesterday, at 1 PM $ 0.0₅625
-2.95%
$ 6,234 $ 10,015
Yesterday, at 12 PM $ 0.0₅643
+0.00%
$ 6,419 $ 10,344
Yesterday, at 11 AM $ 0.0₅644
+1.44%
$ 6,425 $ 10,341
Yesterday, at 10 AM $ 0.0₅648
+18.99%
$ 6,468 $ 10,365
Yesterday, at 9 AM $ 0.0₅562
-5.01%
$ 5,606 $ 8,575
Yesterday, at 8 AM $ 0.0₅599
+2.11%
$ 5,974 $ 9,177
Yesterday, at 7 AM $ 0.0₅586
-7.81%
$ 5,847 $ 9,072
Yesterday, at 6 AM $ 0.0₅635
-12.60%
$ 6,341 $ 9,821
Yesterday, at 5 AM $ 0.0₅7
+0.00%
$ 6,982 $ 10,857
Jun 17, 11 PM $ 0.0000207
+0.00%
$ 20,707 $ 651
Jun 17, 3 PM $ 0.0₅431
+0.00%
$ 4,304 $ 275
Jun 16, 10 AM $ 0.0₅499
+0.00%
$ 4,979 $ 2,754
Jun 15, 7 PM $ 0.0₅515
-0.45%
$ 5,135 $ 2,823
Jun 15, 6 PM $ 0.0₅518
+15.93%
$ 5,175 $ 2,843
Jun 12, 7 AM $ 0.0₅457
+0.00%
$ 4,560 $ 273
Jun 12, 12 AM $ 0.0₅533
+0.00%
$ 5,319 $ 456
Jun 11, 7 PM $ 0.0₅534
+0.00%
$ 5,328 $ 9,764
Jun 11, 4 PM $ 0.0₅521
+0.00%
$ 5,203 $ 9,508
Jun 11, 8 AM $ 0.0₅443
+0.18%
$ 4,422 $ 8,035
Jun 11, 7 AM $ 0.0₅448
-2.42%
$ 4,471 $ 8,022
Jun 11, 6 AM $ 0.0₅461
+0.00%
$ 4,601 $ 8,248
Jun 11, 5 AM $ 0.0₅463
+0.00%
$ 4,618 $ 8,310
Jun 11, 4 AM $ 0.0₅495
-2.15%
$ 4,937 $ 8,339
Jun 11, 2 AM $ 0.0₅492
+0.00%
$ 4,914 $ 8,954
Jun 11, 1 AM $ 0.0₅5
+0.00%
$ 4,988 $ 8,754
Jun 10, 11 PM $ 0.0₅489
+0.00%
$ 4,877 $ 8,656
Jun 10, 10 PM $ 0.0₅472
+4.18%
$ 4,710 $ 8,654
Jun 10, 9 PM $ 0.0₅457
-46.24%
$ 4,560 $ 7,897
Jun 5, 5 PM $ 0.0₅311
+0.00%
$ 3,109 $ 1,403
Jun 5, 4 PM $ 0.0₅327
-23.76%
$ 3,263 $ 1,153
May 26, 2 PM $ 0.0₅456
+0.00%
$ 4,550 $ 158
May 15, 1 PM $ 0.0₅655
-0.59%
$ 6,542 $ 80
May 15, 9 AM $ 0.0₅664
+0.00%
$ 6,629 $ 96
May 15, 8 AM $ 0.0₅686
+0.00%
$ 6,850 $ 54
May 14, 12 PM $ 0.0₅533
+0.00%
$ 5,325 $ 442
May 14, 1 AM $ 0.0₅622
-1.73%
$ 6,211 $ 597
May 13, 3 PM $ 0.0₅701
+0.00%
$ 7,005 $ 530
May 13, 5 AM $ 0.0₅673
-0.42%
$ 6,716 $ 506
May 13, 2 AM $ 0.0₅672
+0.00%
$ 6,709 $ 310
May 12, 7 AM $ 0.0₅635
+0.00%
$ 6,340 $ 616
Download