Coinranking
SYNTHR Historical Data
SYNTH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2025 | $ 0.00867 | -12.11% | ||
| Feb 19, 2025 | $ 0.00987 | +10.78% | ||
| Feb 18, 2025 | $ 0.00891 | -0.94% | ||
| Feb 17, 2025 | $ 0.00899 | +13.23% | ||
| Feb 16, 2025 | $ 0.00794 | -6.42% | ||
| Feb 15, 2025 | $ 0.00848 | +19.86% | ||
| Feb 14, 2025 | $ 0.00708 | -9.40% | ||
| Feb 13, 2025 | $ 0.00781 | -8.26% | ||
| Feb 12, 2025 | $ 0.00851 | +4.37% | ||
| Feb 11, 2025 | $ 0.00815 | -4.95% | ||
| Feb 10, 2025 | $ 0.00858 | -7.47% | ||
| Feb 9, 2025 | $ 0.00927 | +6.67% | ||
| Feb 8, 2025 | $ 0.00862 | -1.15% | ||
| Feb 7, 2025 | $ 0.00872 | -19.27% | ||
| Feb 6, 2025 | $ 0.0108 | +13.14% | ||
| Feb 5, 2025 | $ 0.00955 | -3.10% | ||
| Feb 4, 2025 | $ 0.00989 | +9.91% | ||
| Feb 3, 2025 | $ 0.00901 | -2.59% | ||
| Feb 2, 2025 | $ 0.00925 | -10.22% | ||
| Feb 1, 2025 | $ 0.0103 | +22.88% | ||
| Jan 31, 2025 | $ 0.00835 | -9.55% | ||
| Jan 30, 2025 | $ 0.00922 | -7.61% | ||
| Jan 29, 2025 | $ 0.00998 | +6.34% | ||
| Jan 28, 2025 | $ 0.00941 | -43.76% | ||
| Jan 27, 2025 | $ 0.0167 | -18.51% | ||
| Jan 26, 2025 | $ 0.0206 | -6.05% | ||
| Jan 25, 2025 | $ 0.0219 | -15.49% | ||
| Jan 24, 2025 | $ 0.0204 | -10.01% | ||
| Jan 23, 2025 | $ 0.0227 | -0.11% | ||
| Jan 22, 2025 | $ 0.0227 | -9.89% | ||
| Jan 21, 2025 | $ 0.0252 | +16.61% | ||
| Jan 20, 2025 | $ 0.0215 | -31.96% | ||
| Jan 19, 2025 | $ 0.0319 | -11.51% | ||
| Jan 18, 2025 | $ 0.036 | -19.42% | ||
| Jan 17, 2025 | $ 0.0447 | +11.79% | ||
| Jan 16, 2025 | $ 0.04 | -18.74% | ||
| Jan 15, 2025 | $ 0.0493 | -4.03% | ||