SYNTHR Historical Data

SYNTH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000107
-99.93%
$ -- $ 289
Jul 14 $ 0.000075
-63.77%
$ -- $ 72,149
Jul 7 $ 0.000195
-3.47%
$ 116,955 $ 48,674
Jun 30 $ 0.000215
-30.05%
$ 114,130 $ 53,469
Jun 23 $ 0.000322
-39.00%
$ 174,425 $ 1.19 million
Jun 16 $ 0.000533
-19.79%
$ 298,278 $ 470,744
Jun 9 $ 0.000703
-25.22%
$ 375,461 $ 751,042
Jun 2 $ 0.000864
+35.22%
$ 505,246 $ 379,908
May 26 $ 0.000639
+6.39%
$ 360,888 $ 757,993
May 19 $ 0.000625
-41.50%
$ 339,198 $ 579,771
May 12 $ 0.00115
+4.37%
$ 604,671 $ 599,746
May 5 $ 0.00123
+34.73%
$ 625,117 $ 1.33 million
Apr 28 $ 0.000773
+20.36%
$ 514,797 $ 571,725
Apr 21 $ 0.000642
+1.32%
$ 362,734 $ 976,095
Apr 14 $ 0.000663
-27.72%
$ 358,020 $ 2.34 million
Apr 7 $ 0.00115
-37.41%
$ 518,202 $ 3.29 million
Mar 31 $ 0.00237
-51.48%
$ 1.04 million $ 2.02 million
Mar 24 $ 0.00483
-41.48%
$ 2.75 million $ 1.61 million
Mar 17 $ 0.00544
-5.80%
$ 4.64 million $ 1.91 million
Mar 10 $ 0.00508
+12.39%
$ 3.26 million $ 1.7 million
Mar 3 $ 0.00539
-29.43%
$ 2.56 million $ 2.36 million
Feb 24 $ 0.00765
-9.51%
$ 4.32 million $ 2.42 million
Feb 17 $ 0.00901
+13.49%
$ 4.77 million $ 2.38 million
Feb 10 $ 0.00848
-8.49%
$ 4.49 million $ 1.59 million
Feb 3 $ 0.00862
-6.81%
$ 5.24 million $ 2.17 million
Jan 27 $ 0.00925
-54.99%
$ 5.22 million $ 3.31 million
Jan 20 $ 0.0219
-30.55%
$ 11.64 million $ 3.1 million
Jan 13 $ 0.036
-29.84%
$ 18.02 million $ 13.18 million
Download